CAD to CHF exchange rate in March 2026
CAD/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.56378
- Close
- 0.57336
- Min
- 0.56319
- Max
- 0.57986
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.57336 | −0.00141 · −0.25% |
| Mar 30, 2026 | 0.57477 | −0.00029 · −0.05% |
| Mar 29, 2026 | 0.57507 | +0.00057 · +0.10% |
| Mar 28, 2026 | 0.5745 | +0.00052 · +0.09% |
| Mar 27, 2026 | 0.57398 | +0.00109 · +0.19% |
| Mar 26, 2026 | 0.57288 | −0.00003 · −0.01% |
| Mar 25, 2026 | 0.57291 | −0.00028 · −0.05% |
| Mar 24, 2026 | 0.57319 | −0.00238 · −0.41% |
| Mar 23, 2026 | 0.57557 | +0.00114 · +0.20% |
| Mar 22, 2026 | 0.57443 | +0.00011 · +0.02% |
| Mar 21, 2026 | 0.57432 | −0.00033 · −0.06% |
| Mar 20, 2026 | 0.57464 | −0.00213 · −0.37% |
| Mar 19, 2026 | 0.57677 | +0.00320 · +0.56% |
| Mar 18, 2026 | 0.57358 | −0.00281 · −0.49% |
| Mar 17, 2026 | 0.57638 | +0.00073 · +0.13% |
| Mar 16, 2026 | 0.57565 | −0.00420 · −0.72% |
| Mar 15, 2026 | 0.57986 | +0.00092 · +0.16% |
| Mar 14, 2026 | 0.57894 | +0.00234 · +0.41% |
| Mar 13, 2026 | 0.5766 | +0.00095 · +0.17% |
| Mar 12, 2026 | 0.57565 | +0.00228 · +0.40% |
| Mar 11, 2026 | 0.57336 | +0.00178 · +0.31% |
| Mar 10, 2026 | 0.57158 | −0.00408 · −0.71% |
| Mar 9, 2026 | 0.57566 | +0.00297 · +0.52% |
| Mar 8, 2026 | 0.57269 | +0.00031 · +0.05% |
| Mar 7, 2026 | 0.57238 | +0.00108 · +0.19% |
| Mar 6, 2026 | 0.5713 | −0.00012 · −0.02% |
| Mar 5, 2026 | 0.57142 | +0.00014 · +0.02% |
| Mar 4, 2026 | 0.57128 | +0.00079 · +0.14% |
| Mar 3, 2026 | 0.57049 | +0.00730 · +1.30% |
| Mar 2, 2026 | 0.56319 | −0.00059 · −0.10% |
| Mar 1, 2026 | 0.56378 | −0.00011 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.