CAD to CHF exchange rate in February 2026
CAD/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.56726
- Close
- 0.56389
- Min
- 0.56389
- Max
- 0.56924
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.56389 | −0.00181 · −0.32% |
| Feb 27, 2026 | 0.5657 | +0.00113 · +0.20% |
| Feb 26, 2026 | 0.56456 | −0.00012 · −0.02% |
| Feb 25, 2026 | 0.56469 | −0.00114 · −0.20% |
| Feb 24, 2026 | 0.56583 | +0.00119 · +0.21% |
| Feb 23, 2026 | 0.56464 | −0.00185 · −0.33% |
| Feb 22, 2026 | 0.56649 | −0.00026 · −0.05% |
| Feb 21, 2026 | 0.56675 | +0.00029 · +0.05% |
| Feb 20, 2026 | 0.56646 | +0.00231 · +0.41% |
| Feb 19, 2026 | 0.56415 | −0.00057 · −0.10% |
| Feb 18, 2026 | 0.56472 | +0.00050 · +0.09% |
| Feb 17, 2026 | 0.56423 | −0.00022 · −0.04% |
| Feb 16, 2026 | 0.56444 | +0.00044 · +0.08% |
| Feb 15, 2026 | 0.56401 | −0.00036 · −0.06% |
| Feb 14, 2026 | 0.56437 | −0.00084 · −0.15% |
| Feb 13, 2026 | 0.5652 | −0.00228 · −0.40% |
| Feb 12, 2026 | 0.56748 | +0.00056 · +0.10% |
| Feb 11, 2026 | 0.56692 | +0.00133 · +0.24% |
| Feb 10, 2026 | 0.56559 | −0.00270 · −0.48% |
| Feb 9, 2026 | 0.56829 | +0.00089 · +0.16% |
| Feb 8, 2026 | 0.5674 | +0.00052 · +0.09% |
| Feb 7, 2026 | 0.56688 | −0.00049 · −0.09% |
| Feb 6, 2026 | 0.56736 | −0.00097 · −0.17% |
| Feb 5, 2026 | 0.56834 | −0.00037 · −0.06% |
| Feb 4, 2026 | 0.5687 | −0.00054 · −0.09% |
| Feb 3, 2026 | 0.56924 | +0.00255 · +0.45% |
| Feb 2, 2026 | 0.56669 | −0.00056 · −0.10% |
| Feb 1, 2026 | 0.56726 | +0.00169 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.