CAD to CHF exchange rate in January 2026
CAD/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.57732
- Close
- 0.56557
- Min
- 0.56277
- Max
- 0.57806
- Change
- −2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.56557 | −0.00260 · −0.46% |
| Jan 30, 2026 | 0.56817 | +0.00203 · +0.36% |
| Jan 29, 2026 | 0.56613 | +0.00336 · +0.60% |
| Jan 28, 2026 | 0.56277 | −0.00355 · −0.63% |
| Jan 27, 2026 | 0.56632 | −0.00130 · −0.23% |
| Jan 26, 2026 | 0.56762 | −0.00140 · −0.25% |
| Jan 25, 2026 | 0.56902 | −0.00130 · −0.23% |
| Jan 24, 2026 | 0.57031 | −0.00236 · −0.41% |
| Jan 23, 2026 | 0.57268 | −0.00251 · −0.44% |
| Jan 22, 2026 | 0.57519 | +0.00406 · +0.71% |
| Jan 21, 2026 | 0.57113 | −0.00388 · −0.67% |
| Jan 20, 2026 | 0.57501 | −0.00021 · −0.04% |
| Jan 19, 2026 | 0.57522 | −0.00171 · −0.30% |
| Jan 18, 2026 | 0.57693 | +0.00017 · +0.03% |
| Jan 17, 2026 | 0.57675 | −0.00131 · −0.23% |
| Jan 16, 2026 | 0.57806 | +0.00225 · +0.39% |
| Jan 15, 2026 | 0.57581 | −0.00111 · −0.19% |
| Jan 14, 2026 | 0.57692 | +0.00190 · +0.33% |
| Jan 13, 2026 | 0.57502 | +0.00026 · +0.04% |
| Jan 12, 2026 | 0.57476 | −0.00075 · −0.13% |
| Jan 11, 2026 | 0.57551 | +0.00063 · +0.11% |
| Jan 10, 2026 | 0.57488 | −0.00182 · −0.32% |
| Jan 9, 2026 | 0.57669 | +0.00119 · +0.21% |
| Jan 8, 2026 | 0.5755 | +0.00036 · +0.06% |
| Jan 7, 2026 | 0.57514 | +0.00027 · +0.05% |
| Jan 6, 2026 | 0.57486 | −0.00183 · −0.32% |
| Jan 5, 2026 | 0.5767 | +0.00029 · +0.05% |
| Jan 4, 2026 | 0.57641 | −0.00037 · −0.06% |
| Jan 3, 2026 | 0.57677 | −0.00038 · −0.07% |
| Jan 2, 2026 | 0.57716 | −0.00017 · −0.03% |
| Jan 1, 2026 | 0.57732 | −0.00104 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.