CAD to CHF exchange rate in December 2025
CAD/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.57505
- Close
- 0.57836
- Min
- 0.5731
- Max
- 0.58218
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.57836 | +0.00195 · +0.34% |
| Dec 30, 2025 | 0.57641 | −0.00097 · −0.17% |
| Dec 29, 2025 | 0.57737 | +0.00041 · +0.07% |
| Dec 28, 2025 | 0.57697 | −0.00030 · −0.05% |
| Dec 27, 2025 | 0.57727 | +0.00098 · +0.17% |
| Dec 26, 2025 | 0.57629 | −0.00004 · −0.01% |
| Dec 25, 2025 | 0.57633 | +0.00133 · +0.23% |
| Dec 24, 2025 | 0.575 | −0.00034 · −0.06% |
| Dec 23, 2025 | 0.57534 | −0.00076 · −0.13% |
| Dec 22, 2025 | 0.5761 | −0.00044 · −0.08% |
| Dec 21, 2025 | 0.57654 | +0.00060 · +0.10% |
| Dec 20, 2025 | 0.57595 | −0.00074 · −0.13% |
| Dec 19, 2025 | 0.57669 | −0.00039 · −0.07% |
| Dec 18, 2025 | 0.57708 | −0.00087 · −0.15% |
| Dec 17, 2025 | 0.57795 | +0.00036 · +0.06% |
| Dec 16, 2025 | 0.57759 | −0.00072 · −0.12% |
| Dec 15, 2025 | 0.57831 | +0.00034 · +0.06% |
| Dec 14, 2025 | 0.57796 | +0.00134 · +0.23% |
| Dec 13, 2025 | 0.57663 | −0.00026 · −0.04% |
| Dec 12, 2025 | 0.57688 | −0.00194 · −0.34% |
| Dec 11, 2025 | 0.57882 | −0.00335 · −0.58% |
| Dec 9, 2025 | 0.58218 | +0.00087 · +0.15% |
| Dec 8, 2025 | 0.58131 | −0.00033 · −0.06% |
| Dec 7, 2025 | 0.58164 | −0.00048 · −0.08% |
| Dec 6, 2025 | 0.58211 | +0.00639 · +1.11% |
| Dec 5, 2025 | 0.57572 | +0.00262 · +0.46% |
| Dec 4, 2025 | 0.5731 | −0.00121 · −0.21% |
| Dec 3, 2025 | 0.57431 | −0.00028 · −0.05% |
| Dec 2, 2025 | 0.57459 | −0.00046 · −0.08% |
| Dec 1, 2025 | 0.57505 | +0.00020 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.