CAD to CHF exchange rate in November 2025
CAD/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.57402
- Close
- 0.57484
- Min
- 0.56566
- Max
- 0.5759
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.57484 | −0.00106 · −0.18% |
| Nov 29, 2025 | 0.5759 | +0.00198 · +0.34% |
| Nov 28, 2025 | 0.57393 | +0.00181 · +0.32% |
| Nov 27, 2025 | 0.57212 | −0.00080 · −0.14% |
| Nov 26, 2025 | 0.57291 | +0.00004 · +0.01% |
| Nov 25, 2025 | 0.57288 | −0.00072 · −0.13% |
| Nov 24, 2025 | 0.5736 | +0.00032 · +0.05% |
| Nov 23, 2025 | 0.57328 | +0.00002 · 0.00% |
| Nov 22, 2025 | 0.57326 | +0.00157 · +0.27% |
| Nov 21, 2025 | 0.57169 | −0.00187 · −0.33% |
| Nov 20, 2025 | 0.57356 | +0.00171 · +0.30% |
| Nov 19, 2025 | 0.57185 | +0.00524 · +0.93% |
| Nov 18, 2025 | 0.56661 | +0.00036 · +0.06% |
| Nov 17, 2025 | 0.56625 | +0.00005 · +0.01% |
| Nov 16, 2025 | 0.56619 | −0.00062 · −0.11% |
| Nov 15, 2025 | 0.56681 | +0.00115 · +0.20% |
| Nov 14, 2025 | 0.56566 | −0.00400 · −0.70% |
| Nov 13, 2025 | 0.56966 | −0.00167 · −0.29% |
| Nov 12, 2025 | 0.57134 | −0.00264 · −0.46% |
| Nov 11, 2025 | 0.57398 | −0.00078 · −0.14% |
| Nov 10, 2025 | 0.57476 | +0.00148 · +0.26% |
| Nov 9, 2025 | 0.57328 | −0.00028 · −0.05% |
| Nov 8, 2025 | 0.57356 | +0.00218 · +0.38% |
| Nov 7, 2025 | 0.57138 | −0.00219 · −0.38% |
| Nov 6, 2025 | 0.57357 | +0.00073 · +0.13% |
| Nov 5, 2025 | 0.57284 | −0.00260 · −0.45% |
| Nov 4, 2025 | 0.57544 | +0.00131 · +0.23% |
| Nov 3, 2025 | 0.57413 | +0.00026 · +0.05% |
| Nov 2, 2025 | 0.57387 | −0.00015 · −0.03% |
| Nov 1, 2025 | 0.57402 | +0.00084 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.