CAD to CHF exchange rate in October 2025
CAD/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.57187
- Close
- 0.57318
- Min
- 0.56338
- Max
- 0.5753
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.57318 | −0.00030 · −0.05% |
| Oct 30, 2025 | 0.57348 | +0.00410 · +0.72% |
| Oct 29, 2025 | 0.56938 | +0.00166 · +0.29% |
| Oct 28, 2025 | 0.56772 | −0.00098 · −0.17% |
| Oct 27, 2025 | 0.56869 | +0.00052 · +0.09% |
| Oct 26, 2025 | 0.56817 | −0.00036 · −0.06% |
| Oct 25, 2025 | 0.56853 | −0.00007 · −0.01% |
| Oct 24, 2025 | 0.56861 | −0.00077 · −0.13% |
| Oct 23, 2025 | 0.56937 | +0.00122 · +0.21% |
| Oct 22, 2025 | 0.56815 | +0.00363 · +0.64% |
| Oct 21, 2025 | 0.56452 | −0.00159 · −0.28% |
| Oct 20, 2025 | 0.56611 | +0.00044 · +0.08% |
| Oct 19, 2025 | 0.56567 | −0.00052 · −0.09% |
| Oct 18, 2025 | 0.56618 | +0.00280 · +0.50% |
| Oct 17, 2025 | 0.56338 | −0.00262 · −0.46% |
| Oct 16, 2025 | 0.56601 | −0.00425 · −0.75% |
| Oct 15, 2025 | 0.57026 | −0.00268 · −0.47% |
| Oct 14, 2025 | 0.57293 | −0.00010 · −0.02% |
| Oct 13, 2025 | 0.57304 | +0.00226 · +0.40% |
| Oct 12, 2025 | 0.57078 | −0.00263 · −0.46% |
| Oct 11, 2025 | 0.57341 | −0.00188 · −0.33% |
| Oct 10, 2025 | 0.5753 | +0.00103 · +0.18% |
| Oct 9, 2025 | 0.57426 | +0.00136 · +0.24% |
| Oct 8, 2025 | 0.57291 | +0.00270 · +0.47% |
| Oct 7, 2025 | 0.57021 | −0.00036 · −0.06% |
| Oct 6, 2025 | 0.57057 | +0.00073 · +0.13% |
| Oct 5, 2025 | 0.56984 | −0.00022 · −0.04% |
| Oct 4, 2025 | 0.57006 | −0.00111 · −0.19% |
| Oct 3, 2025 | 0.57117 | −0.00020 · −0.04% |
| Oct 2, 2025 | 0.57137 | −0.00050 · −0.09% |
| Oct 1, 2025 | 0.57187 | −0.00110 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.