CAD to BYN exchange rate in August 2026
CAD/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 2.07
- Close
- 2.182
- Min
- 2.066
- Max
- 2.211
- Change
- +4.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.182 | +0.001 · +0.05% |
| Aug 30, 2026 | 2.181 | +0.010 · +0.48% |
| Aug 29, 2026 | 2.17 | −0.004 · −0.20% |
| Aug 28, 2026 | 2.175 | +0.001 · +0.05% |
| Aug 27, 2026 | 2.174 | −0.004 · −0.17% |
| Aug 26, 2026 | 2.177 | +0.013 · +0.61% |
| Aug 25, 2026 | 2.164 | −0.007 · −0.34% |
| Aug 24, 2026 | 2.172 | −0.004 · −0.19% |
| Aug 23, 2026 | 2.176 | +0.001 · +0.07% |
| Aug 22, 2026 | 2.175 | −0.036 · −1.64% |
| Aug 21, 2026 | 2.211 | +0.020 · +0.92% |
| Aug 20, 2026 | 2.191 | +0.003 · +0.12% |
| Aug 19, 2026 | 2.188 | −0.007 · −0.32% |
| Aug 18, 2026 | 2.195 | +0.007 · +0.32% |
| Aug 17, 2026 | 2.188 | −0.001 · −0.06% |
| Aug 16, 2026 | 2.189 | −0.001 · −0.07% |
| Aug 15, 2026 | 2.191 | +0.031 · +1.45% |
| Aug 14, 2026 | 2.16 | +0.016 · +0.76% |
| Aug 13, 2026 | 2.143 | +0.015 · +0.72% |
| Aug 12, 2026 | 2.128 | −0.008 · −0.36% |
| Aug 11, 2026 | 2.136 | +0.007 · +0.32% |
| Aug 10, 2026 | 2.129 | 0.000 · 0.00% |
| Aug 9, 2026 | 2.129 | −0.007 · −0.34% |
| Aug 8, 2026 | 2.136 | +0.020 · +0.96% |
| Aug 7, 2026 | 2.116 | +0.008 · +0.36% |
| Aug 6, 2026 | 2.108 | +0.018 · +0.88% |
| Aug 5, 2026 | 2.09 | +0.005 · +0.25% |
| Aug 4, 2026 | 2.085 | +0.019 · +0.91% |
| Aug 3, 2026 | 2.066 | −0.003 · −0.16% |
| Aug 2, 2026 | 2.069 | −0.001 · −0.03% |
| Aug 1, 2026 | 2.07 | −0.009 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.