CAD to BYN exchange rate in September 2026
CAD/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 2.21
- Close
- 2.128
- Min
- 2.128
- Max
- 2.233
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.128 | −0.007 · −0.34% |
| Sep 29, 2026 | 2.135 | −0.002 · −0.12% |
| Sep 28, 2026 | 2.137 | +0.001 · +0.03% |
| Sep 27, 2026 | 2.137 | +0.002 · +0.11% |
| Sep 26, 2026 | 2.135 | −0.017 · −0.79% |
| Sep 25, 2026 | 2.151 | −0.003 · −0.15% |
| Sep 24, 2026 | 2.155 | −0.001 · −0.06% |
| Sep 23, 2026 | 2.156 | +0.004 · +0.20% |
| Sep 22, 2026 | 2.152 | −0.007 · −0.33% |
| Sep 21, 2026 | 2.159 | 0.000 · 0.00% |
| Sep 20, 2026 | 2.159 | −0.006 · −0.26% |
| Sep 19, 2026 | 2.164 | −0.011 · −0.48% |
| Sep 18, 2026 | 2.175 | −0.010 · −0.47% |
| Sep 17, 2026 | 2.185 | +0.005 · +0.25% |
| Sep 16, 2026 | 2.179 | −0.006 · −0.29% |
| Sep 15, 2026 | 2.186 | −0.005 · −0.21% |
| Sep 14, 2026 | 2.19 | +0.003 · +0.13% |
| Sep 13, 2026 | 2.188 | −0.002 · −0.09% |
| Sep 12, 2026 | 2.19 | −0.007 · −0.33% |
| Sep 11, 2026 | 2.197 | −0.021 · −0.95% |
| Sep 10, 2026 | 2.218 | −0.014 · −0.61% |
| Sep 9, 2026 | 2.232 | +0.004 · +0.19% |
| Sep 8, 2026 | 2.227 | +0.001 · +0.04% |
| Sep 7, 2026 | 2.227 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.227 | −0.001 · −0.02% |
| Sep 5, 2026 | 2.228 | −0.006 · −0.25% |
| Sep 4, 2026 | 2.233 | +0.001 · +0.05% |
| Sep 3, 2026 | 2.232 | +0.010 · +0.44% |
| Sep 2, 2026 | 2.222 | +0.013 · +0.57% |
| Sep 1, 2026 | 2.21 | +0.028 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.