CAD to BYN exchange rate in July 2026
CAD/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 2.06
- Close
- 2.079
- Min
- 2.016
- Max
- 2.079
- Change
- +2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.079 | +0.015 · +0.73% |
| Jul 30, 2026 | 2.064 | +0.034 · +1.70% |
| Jul 29, 2026 | 2.029 | −0.006 · −0.27% |
| Jul 28, 2026 | 2.035 | +0.001 · +0.04% |
| Jul 27, 2026 | 2.034 | −0.002 · −0.11% |
| Jul 26, 2026 | 2.036 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.036 | −0.018 · −0.89% |
| Jul 24, 2026 | 2.054 | +0.008 · +0.39% |
| Jul 23, 2026 | 2.046 | −0.007 · −0.32% |
| Jul 22, 2026 | 2.053 | −0.004 · −0.20% |
| Jul 21, 2026 | 2.057 | −0.006 · −0.29% |
| Jul 20, 2026 | 2.063 | +0.001 · +0.06% |
| Jul 19, 2026 | 2.062 | −0.002 · −0.10% |
| Jul 18, 2026 | 2.064 | −0.002 · −0.11% |
| Jul 17, 2026 | 2.066 | +0.024 · +1.18% |
| Jul 16, 2026 | 2.042 | +0.004 · +0.20% |
| Jul 15, 2026 | 2.038 | +0.010 · +0.52% |
| Jul 14, 2026 | 2.027 | +0.003 · +0.14% |
| Jul 13, 2026 | 2.024 | +0.003 · +0.15% |
| Jul 12, 2026 | 2.021 | +0.001 · +0.04% |
| Jul 11, 2026 | 2.021 | +0.002 · +0.12% |
| Jul 10, 2026 | 2.018 | −0.008 · −0.39% |
| Jul 9, 2026 | 2.026 | +0.010 · +0.49% |
| Jul 8, 2026 | 2.016 | −0.018 · −0.88% |
| Jul 7, 2026 | 2.034 | −0.010 · −0.47% |
| Jul 6, 2026 | 2.044 | −0.001 · −0.03% |
| Jul 5, 2026 | 2.044 | −0.002 · −0.08% |
| Jul 4, 2026 | 2.046 | +0.004 · +0.18% |
| Jul 3, 2026 | 2.042 | −0.007 · −0.36% |
| Jul 2, 2026 | 2.049 | −0.011 · −0.53% |
| Jul 1, 2026 | 2.06 | +0.024 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.