CAD to BYN exchange rate in March 2026
CAD/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 2.121
- Close
- 2.133
- Min
- 2.121
- Max
- 2.24
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.133 | −0.005 · −0.24% |
| Mar 30, 2026 | 2.138 | −0.001 · −0.06% |
| Mar 29, 2026 | 2.139 | −0.002 · −0.11% |
| Mar 28, 2026 | 2.142 | −0.017 · −0.79% |
| Mar 27, 2026 | 2.159 | +0.012 · +0.56% |
| Mar 26, 2026 | 2.147 | −0.001 · −0.06% |
| Mar 25, 2026 | 2.148 | −0.016 · −0.73% |
| Mar 24, 2026 | 2.164 | −0.041 · −1.87% |
| Mar 23, 2026 | 2.205 | +0.002 · +0.09% |
| Mar 22, 2026 | 2.203 | +0.006 · +0.28% |
| Mar 21, 2026 | 2.197 | −0.043 · −1.90% |
| Mar 20, 2026 | 2.24 | +0.018 · +0.82% |
| Mar 19, 2026 | 2.221 | +0.029 · +1.31% |
| Mar 18, 2026 | 2.193 | +0.015 · +0.68% |
| Mar 17, 2026 | 2.178 | +0.021 · +0.97% |
| Mar 16, 2026 | 2.157 | +0.002 · +0.11% |
| Mar 15, 2026 | 2.155 | +0.001 · +0.04% |
| Mar 14, 2026 | 2.154 | −0.017 · −0.80% |
| Mar 13, 2026 | 2.171 | +0.005 · +0.22% |
| Mar 12, 2026 | 2.166 | −0.004 · −0.17% |
| Mar 11, 2026 | 2.17 | +0.026 · +1.22% |
| Mar 10, 2026 | 2.144 | −0.032 · −1.45% |
| Mar 9, 2026 | 2.175 | +0.009 · +0.44% |
| Mar 8, 2026 | 2.166 | −0.009 · −0.40% |
| Mar 7, 2026 | 2.175 | +0.025 · +1.16% |
| Mar 6, 2026 | 2.15 | +0.015 · +0.68% |
| Mar 5, 2026 | 2.135 | +0.013 · +0.60% |
| Mar 4, 2026 | 2.122 | −0.001 · −0.05% |
| Mar 3, 2026 | 2.123 | +0.002 · +0.10% |
| Mar 2, 2026 | 2.121 | +0.001 · +0.03% |
| Mar 1, 2026 | 2.121 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.