CAD to BYN exchange rate in February 2026
CAD/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 2.089
- Close
- 2.121
- Min
- 2.087
- Max
- 2.129
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.121 | +0.011 · +0.52% |
| Feb 27, 2026 | 2.11 | +0.020 · +0.94% |
| Feb 26, 2026 | 2.091 | +0.002 · +0.08% |
| Feb 25, 2026 | 2.089 | −0.009 · −0.41% |
| Feb 24, 2026 | 2.098 | +0.005 · +0.24% |
| Feb 23, 2026 | 2.093 | +0.001 · +0.03% |
| Feb 22, 2026 | 2.092 | +0.002 · +0.10% |
| Feb 21, 2026 | 2.09 | +0.002 · +0.11% |
| Feb 20, 2026 | 2.087 | −0.002 · −0.12% |
| Feb 19, 2026 | 2.09 | +0.001 · +0.07% |
| Feb 18, 2026 | 2.088 | −0.002 · −0.10% |
| Feb 17, 2026 | 2.091 | −0.010 · −0.48% |
| Feb 16, 2026 | 2.101 | 0.000 · 0.00% |
| Feb 15, 2026 | 2.101 | +0.001 · +0.04% |
| Feb 14, 2026 | 2.10 | −0.005 · −0.23% |
| Feb 13, 2026 | 2.105 | −0.014 · −0.64% |
| Feb 12, 2026 | 2.118 | −0.011 · −0.51% |
| Feb 11, 2026 | 2.129 | +0.005 · +0.24% |
| Feb 10, 2026 | 2.124 | +0.025 · +1.19% |
| Feb 9, 2026 | 2.099 | +0.001 · +0.03% |
| Feb 8, 2026 | 2.098 | +0.003 · +0.12% |
| Feb 7, 2026 | 2.096 | +0.006 · +0.28% |
| Feb 6, 2026 | 2.09 | −0.001 · −0.05% |
| Feb 5, 2026 | 2.091 | −0.012 · −0.57% |
| Feb 4, 2026 | 2.103 | +0.008 · +0.37% |
| Feb 3, 2026 | 2.095 | +0.003 · +0.16% |
| Feb 2, 2026 | 2.092 | +0.003 · +0.15% |
| Feb 1, 2026 | 2.089 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.