CAD to BYN exchange rate in January 2026
CAD/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 2.139
- Close
- 2.089
- Min
- 2.046
- Max
- 2.153
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.089 | +0.004 · +0.19% |
| Jan 30, 2026 | 2.085 | −0.019 · −0.90% |
| Jan 29, 2026 | 2.104 | +0.022 · +1.04% |
| Jan 28, 2026 | 2.082 | +0.008 · +0.37% |
| Jan 27, 2026 | 2.075 | +0.015 · +0.75% |
| Jan 26, 2026 | 2.059 | +0.003 · +0.14% |
| Jan 25, 2026 | 2.056 | −0.005 · −0.25% |
| Jan 24, 2026 | 2.062 | +0.016 · +0.76% |
| Jan 23, 2026 | 2.046 | −0.034 · −1.66% |
| Jan 22, 2026 | 2.081 | −0.006 · −0.27% |
| Jan 21, 2026 | 2.086 | +0.012 · +0.57% |
| Jan 20, 2026 | 2.074 | +0.002 · +0.09% |
| Jan 19, 2026 | 2.073 | 0.000 · 0.00% |
| Jan 18, 2026 | 2.073 | +0.003 · +0.14% |
| Jan 17, 2026 | 2.07 | −0.022 · −1.04% |
| Jan 16, 2026 | 2.091 | 0.000 · 0.00% |
| Jan 15, 2026 | 2.092 | −0.007 · −0.35% |
| Jan 14, 2026 | 2.099 | +0.001 · +0.03% |
| Jan 13, 2026 | 2.098 | −0.007 · −0.34% |
| Jan 12, 2026 | 2.106 | +0.002 · +0.07% |
| Jan 11, 2026 | 2.104 | +0.002 · +0.09% |
| Jan 10, 2026 | 2.102 | −0.028 · −1.34% |
| Jan 9, 2026 | 2.131 | +0.009 · +0.44% |
| Jan 8, 2026 | 2.121 | −0.007 · −0.32% |
| Jan 7, 2026 | 2.128 | −0.024 · −1.13% |
| Jan 6, 2026 | 2.153 | +0.015 · +0.69% |
| Jan 5, 2026 | 2.138 | +0.001 · +0.06% |
| Jan 4, 2026 | 2.137 | −0.001 · −0.03% |
| Jan 3, 2026 | 2.137 | −0.004 · −0.18% |
| Jan 2, 2026 | 2.141 | +0.002 · +0.11% |
| Jan 1, 2026 | 2.139 | +0.013 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.