CAD to BYN exchange rate in December 2025
CAD/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 2.22
- Close
- 2.126
- Min
- 2.072
- Max
- 2.445
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.126 | +0.013 · +0.63% |
| Dec 30, 2025 | 2.113 | −0.020 · −0.94% |
| Dec 29, 2025 | 2.133 | +0.002 · +0.08% |
| Dec 28, 2025 | 2.131 | −0.001 · −0.03% |
| Dec 27, 2025 | 2.132 | 0.000 · 0.00% |
| Dec 26, 2025 | 2.132 | 0.000 · 0.00% |
| Dec 25, 2025 | 2.132 | +0.014 · +0.67% |
| Dec 24, 2025 | 2.118 | +0.007 · +0.32% |
| Dec 23, 2025 | 2.111 | −0.016 · −0.73% |
| Dec 22, 2025 | 2.127 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.126 | −0.001 · −0.05% |
| Dec 20, 2025 | 2.127 | −0.001 · −0.04% |
| Dec 19, 2025 | 2.128 | −0.004 · −0.21% |
| Dec 18, 2025 | 2.133 | +0.003 · +0.15% |
| Dec 17, 2025 | 2.13 | +0.007 · +0.33% |
| Dec 16, 2025 | 2.122 | −0.017 · −0.79% |
| Dec 15, 2025 | 2.139 | +0.001 · +0.05% |
| Dec 14, 2025 | 2.138 | 0.000 · 0.00% |
| Dec 13, 2025 | 2.138 | +0.012 · +0.54% |
| Dec 12, 2025 | 2.126 | +0.024 · +1.15% |
| Dec 11, 2025 | 2.102 | +0.016 · +0.75% |
| Dec 9, 2025 | 2.087 | +0.009 · +0.42% |
| Dec 8, 2025 | 2.078 | +0.002 · +0.08% |
| Dec 7, 2025 | 2.076 | −0.001 · −0.04% |
| Dec 6, 2025 | 2.077 | +0.006 · +0.27% |
| Dec 5, 2025 | 2.072 | −0.019 · −0.92% |
| Dec 4, 2025 | 2.091 | −0.354 · −14.49% |
| Dec 3, 2025 | 2.445 | +0.027 · +1.13% |
| Dec 2, 2025 | 2.418 | +0.198 · +8.90% |
| Dec 1, 2025 | 2.22 | +0.130 · +6.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.