CAD to BYN exchange rate in November 2025
CAD/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 2.428
- Close
- 2.091
- Min
- 2.091
- Max
- 2.44
- Change
- −14.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.091 | −0.024 · −1.13% |
| Nov 29, 2025 | 2.115 | −0.319 · −13.10% |
| Nov 28, 2025 | 2.433 | 0.000 · 0.00% |
| Nov 27, 2025 | 2.433 | +0.008 · +0.35% |
| Nov 26, 2025 | 2.425 | +0.004 · +0.17% |
| Nov 25, 2025 | 2.421 | −0.001 · −0.05% |
| Nov 24, 2025 | 2.422 | 0.000 · 0.00% |
| Nov 23, 2025 | 2.421 | +0.001 · +0.04% |
| Nov 22, 2025 | 2.42 | −0.004 · −0.16% |
| Nov 21, 2025 | 2.424 | −0.006 · −0.23% |
| Nov 20, 2025 | 2.43 | −0.010 · −0.41% |
| Nov 19, 2025 | 2.44 | +0.009 · +0.38% |
| Nov 18, 2025 | 2.431 | 0.000 · 0.00% |
| Nov 17, 2025 | 2.43 | 0.000 · 0.00% |
| Nov 16, 2025 | 2.431 | −0.001 · −0.06% |
| Nov 15, 2025 | 2.432 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.432 | −0.002 · −0.08% |
| Nov 13, 2025 | 2.434 | +0.001 · +0.06% |
| Nov 12, 2025 | 2.433 | +0.002 · +0.09% |
| Nov 11, 2025 | 2.43 | 0.000 · 0.00% |
| Nov 10, 2025 | 2.43 | +0.003 · +0.11% |
| Nov 9, 2025 | 2.428 | −0.001 · −0.04% |
| Nov 8, 2025 | 2.429 | +0.018 · +0.74% |
| Nov 7, 2025 | 2.411 | −0.004 · −0.15% |
| Nov 6, 2025 | 2.414 | +0.002 · +0.06% |
| Nov 5, 2025 | 2.413 | −0.011 · −0.47% |
| Nov 4, 2025 | 2.424 | −0.011 · −0.45% |
| Nov 3, 2025 | 2.435 | +0.009 · +0.37% |
| Nov 2, 2025 | 2.426 | −0.001 · −0.05% |
| Nov 1, 2025 | 2.428 | −0.008 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.