CAD to BYN exchange rate in October 2025
CAD/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 2.431
- Close
- 2.436
- Min
- 2.42
- Max
- 2.444
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.436 | −0.008 · −0.33% |
| Oct 30, 2025 | 2.444 | 0.000 · 0.00% |
| Oct 29, 2025 | 2.444 | +0.009 · +0.38% |
| Oct 28, 2025 | 2.434 | 0.000 · 0.00% |
| Oct 27, 2025 | 2.434 | +0.002 · +0.10% |
| Oct 26, 2025 | 2.432 | −0.002 · −0.07% |
| Oct 25, 2025 | 2.434 | +0.002 · +0.06% |
| Oct 24, 2025 | 2.432 | −0.001 · −0.04% |
| Oct 23, 2025 | 2.433 | +0.002 · +0.09% |
| Oct 22, 2025 | 2.431 | +0.005 · +0.22% |
| Oct 21, 2025 | 2.425 | −0.006 · −0.26% |
| Oct 20, 2025 | 2.432 | +0.001 · +0.05% |
| Oct 19, 2025 | 2.431 | 0.000 · 0.00% |
| Oct 18, 2025 | 2.43 | +0.009 · +0.39% |
| Oct 17, 2025 | 2.421 | −0.007 · −0.30% |
| Oct 16, 2025 | 2.428 | +0.008 · +0.35% |
| Oct 15, 2025 | 2.42 | −0.006 · −0.25% |
| Oct 14, 2025 | 2.426 | −0.008 · −0.34% |
| Oct 13, 2025 | 2.434 | +0.011 · +0.46% |
| Oct 12, 2025 | 2.423 | −0.007 · −0.29% |
| Oct 11, 2025 | 2.43 | +0.001 · +0.04% |
| Oct 10, 2025 | 2.429 | −0.009 · −0.36% |
| Oct 9, 2025 | 2.438 | +0.003 · +0.13% |
| Oct 8, 2025 | 2.435 | +0.003 · +0.13% |
| Oct 7, 2025 | 2.432 | −0.002 · −0.08% |
| Oct 6, 2025 | 2.433 | +0.010 · +0.41% |
| Oct 5, 2025 | 2.424 | −0.009 · −0.35% |
| Oct 4, 2025 | 2.432 | +0.001 · +0.06% |
| Oct 3, 2025 | 2.431 | −0.001 · −0.06% |
| Oct 2, 2025 | 2.432 | +0.001 · +0.05% |
| Oct 1, 2025 | 2.431 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.