CAD to BTC exchange rate in June 2026
CAD/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000099
- Close
- 0.0000118
- Min
- 0.0000099
- Max
- 0.0000118
- Change
- +20.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000118 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000118 | +0.0000001 · +0.50% |
| Jun 28, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Jun 26, 2026 | 0.0000118 | +0.0000002 · +1.66% |
| Jun 25, 2026 | 0.0000116 | +0.0000003 · +2.83% |
| Jun 24, 2026 | 0.0000112 | +0.0000002 · +1.96% |
| Jun 23, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.000011 | −0.0000002 · −1.44% |
| Jun 20, 2026 | 0.0000111 | −0.0000002 · −1.74% |
| Jun 19, 2026 | 0.0000113 | +0.0000002 · +2.14% |
| Jun 18, 2026 | 0.0000111 | +0.0000003 · +2.39% |
| Jun 17, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000108 | −0.0000001 · −0.90% |
| Jun 15, 2026 | 0.0000109 | −0.0000002 · −1.73% |
| Jun 14, 2026 | 0.0000111 | −0.0000002 · −1.39% |
| Jun 13, 2026 | 0.0000113 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000112 | −0.0000002 · −2.00% |
| Jun 11, 2026 | 0.0000115 | −0.0000002 · −1.64% |
| Jun 10, 2026 | 0.0000117 | +0.0000003 · +2.23% |
| Jun 9, 2026 | 0.0000114 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000114 | −0.0000002 · −2.02% |
| Jun 7, 2026 | 0.0000117 | −0.0000002 · −1.31% |
| Jun 6, 2026 | 0.0000118 | +0.0000004 · +3.08% |
| Jun 5, 2026 | 0.0000115 | +0.0000003 · +2.68% |
| Jun 4, 2026 | 0.0000112 | +0.0000003 · +2.72% |
| Jun 3, 2026 | 0.0000109 | +0.0000007 · +6.81% |
| Jun 2, 2026 | 0.0000102 | +0.0000003 · +3.13% |
| Jun 1, 2026 | 0.0000099 | +0.0000001 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.