CAD to BTC exchange rate in July 2026
CAD/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000119
- Close
- 0.0000111
- Min
- 0.0000107
- Max
- 0.0000119
- Change
- −6.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000111 | −0.0000001 · −1.01% |
| Jul 28, 2026 | 0.0000112 | +0.0000003 · +3.02% |
| Jul 27, 2026 | 0.0000109 | −0.0000001 · −1.06% |
| Jul 26, 2026 | 0.000011 | −0.0000001 · −0.74% |
| Jul 25, 2026 | 0.0000111 | +0.0000002 · +1.92% |
| Jul 24, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000108 | +0.0000001 · +1.10% |
| Jul 22, 2026 | 0.0000107 | −0.0000001 · −1.38% |
| Jul 21, 2026 | 0.0000109 | −0.0000002 · −1.47% |
| Jul 20, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.000011 | −0.0000001 · −1.08% |
| Jul 18, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Jul 17, 2026 | 0.0000112 | +0.0000002 · +1.81% |
| Jul 16, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.000011 | −0.0000003 · −2.49% |
| Jul 14, 2026 | 0.0000113 | +0.0000001 · +0.95% |
| Jul 13, 2026 | 0.0000112 | +0.0000002 · +1.75% |
| Jul 12, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0000111 | −0.0000004 · −3.10% |
| Jul 9, 2026 | 0.0000114 | +0.0000002 · +2.09% |
| Jul 8, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0000111 | −0.0000001 · −0.99% |
| Jul 5, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000112 | −0.0000003 · −2.28% |
| Jul 3, 2026 | 0.0000115 | 0.0000000 · 0.00% |
| Jul 2, 2026 | 0.0000115 | −0.0000004 · −2.96% |
| Jul 1, 2026 | 0.0000119 | +0.0000001 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.