CAD to BTC exchange rate in May 2026
CAD/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000096
- Close
- 0.0000098
- Min
- 0.000009
- Max
- 0.0000099
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000098 | −0.0000001 · −0.86% |
| May 30, 2026 | 0.0000099 | −0.0000001 · −0.54% |
| May 29, 2026 | 0.0000099 | 0.0000000 · 0.00% |
| May 28, 2026 | 0.0000099 | +0.0000003 · +2.93% |
| May 27, 2026 | 0.0000096 | +0.0000001 · +1.41% |
| May 26, 2026 | 0.0000095 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000094 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0000094 | −0.0000001 · −1.49% |
| May 23, 2026 | 0.0000096 | +0.0000003 · +2.82% |
| May 22, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000093 | −0.0000001 · −1.58% |
| May 20, 2026 | 0.0000095 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.0000095 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000094 | +0.0000001 · +1.34% |
| May 17, 2026 | 0.0000093 | +0.0000001 · +1.44% |
| May 16, 2026 | 0.0000092 | +0.0000002 · +2.35% |
| May 15, 2026 | 0.000009 | −0.0000002 · −2.68% |
| May 14, 2026 | 0.0000092 | +0.0000002 · +2.61% |
| May 13, 2026 | 0.000009 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.000009 | −0.0000001 · −0.65% |
| May 11, 2026 | 0.0000091 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000091 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000091 | −0.0000001 · −1.06% |
| May 8, 2026 | 0.0000092 | +0.0000001 · +1.55% |
| May 7, 2026 | 0.0000091 | 0.0000000 · 0.00% |
| May 6, 2026 | 0.000009 | −0.0000001 · −0.81% |
| May 5, 2026 | 0.0000091 | −0.0000001 · −1.08% |
| May 4, 2026 | 0.0000092 | −0.0000002 · −2.36% |
| May 3, 2026 | 0.0000094 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000094 | −0.0000002 · −1.75% |
| May 1, 2026 | 0.0000096 | −0.0000001 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.