CAD to BTC exchange rate in April 2026
CAD/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000106
- Close
- 0.0000096
- Min
- 0.0000092
- Max
- 0.0000108
- Change
- −8.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000096 | +0.0000001 · +1.55% |
| Apr 29, 2026 | 0.0000095 | −0.0000001 · −0.64% |
| Apr 28, 2026 | 0.0000095 | +0.0000003 · +3.38% |
| Apr 27, 2026 | 0.0000092 | −0.0000002 · −2.24% |
| Apr 26, 2026 | 0.0000094 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000094 | +0.0000001 · +0.55% |
| Apr 24, 2026 | 0.0000094 | −0.0000001 · −0.59% |
| Apr 23, 2026 | 0.0000094 | 0.0000000 · 0.00% |
| Apr 22, 2026 | 0.0000094 | −0.0000002 · −2.55% |
| Apr 21, 2026 | 0.0000097 | −0.0000001 · −1.03% |
| Apr 20, 2026 | 0.0000098 | +0.0000002 · +1.95% |
| Apr 19, 2026 | 0.0000096 | +0.0000002 · +2.36% |
| Apr 18, 2026 | 0.0000094 | −0.0000004 · −3.93% |
| Apr 17, 2026 | 0.0000098 | +0.0000001 · +0.52% |
| Apr 16, 2026 | 0.0000097 | −0.0000001 · −0.59% |
| Apr 15, 2026 | 0.0000098 | 0.0000000 · 0.00% |
| Apr 14, 2026 | 0.0000098 | −0.0000004 · −3.95% |
| Apr 13, 2026 | 0.0000102 | +0.0000001 · +0.74% |
| Apr 12, 2026 | 0.0000101 | +0.0000002 · +1.88% |
| Apr 11, 2026 | 0.0000099 | −0.0000002 · −1.66% |
| Apr 10, 2026 | 0.0000101 | −0.0000001 · −0.87% |
| Apr 9, 2026 | 0.0000101 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000101 | −0.0000003 · −3.27% |
| Apr 7, 2026 | 0.0000105 | +0.0000001 · +0.79% |
| Apr 6, 2026 | 0.0000104 | −0.0000003 · −2.73% |
| Apr 5, 2026 | 0.0000107 | −0.0000001 · −0.50% |
| Apr 4, 2026 | 0.0000107 | −0.0000001 · −0.81% |
| Apr 3, 2026 | 0.0000108 | +0.0000001 · +0.50% |
| Apr 2, 2026 | 0.0000108 | +0.0000002 · +1.63% |
| Apr 1, 2026 | 0.0000106 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.