CAD to BTC exchange rate in January 2026
CAD/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000083
- Close
- 0.0000088
- Min
- 0.0000075
- Max
- 0.0000091
- Change
- +6.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000088 | −0.0000003 · −3.82% |
| Jan 30, 2026 | 0.0000091 | +0.0000007 · +8.93% |
| Jan 29, 2026 | 0.0000084 | +0.0000001 · +1.50% |
| Jan 28, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Jan 27, 2026 | 0.0000082 | −0.0000001 · −1.24% |
| Jan 26, 2026 | 0.0000083 | +0.0000001 · +1.76% |
| Jan 25, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000082 | +0.0000001 · +0.99% |
| Jan 23, 2026 | 0.0000081 | +0.0000001 · +0.72% |
| Jan 22, 2026 | 0.000008 | −0.0000001 · −1.14% |
| Jan 21, 2026 | 0.0000081 | +0.0000003 · +4.12% |
| Jan 20, 2026 | 0.0000078 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000078 | +0.0000002 · +2.96% |
| Jan 18, 2026 | 0.0000076 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000075 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000075 | +0.0000001 · +0.95% |
| Jan 15, 2026 | 0.0000075 | −0.0000001 · −0.99% |
| Jan 14, 2026 | 0.0000075 | −0.0000004 · −4.66% |
| Jan 13, 2026 | 0.0000079 | +0.0000001 · +0.74% |
| Jan 12, 2026 | 0.0000078 | −0.0000001 · −1.10% |
| Jan 11, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000079 | +0.0000001 · +1.19% |
| Jan 7, 2026 | 0.0000078 | +0.0000001 · +0.97% |
| Jan 6, 2026 | 0.0000077 | −0.0000001 · −1.37% |
| Jan 5, 2026 | 0.0000078 | −0.0000001 · −1.80% |
| Jan 4, 2026 | 0.000008 | −0.0000001 · −1.01% |
| Jan 3, 2026 | 0.0000081 | −0.0000002 · −2.10% |
| Jan 2, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000083 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.