CAD to BTC exchange rate in December 2025
CAD/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000082
- Close
- 0.0000082
- Min
- 0.0000077
- Max
- 28.136
- Change
- +4.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000082 | −0.0000001 · −1.64% |
| Dec 30, 2025 | 0.0000084 | +0.0000002 · +2.03% |
| Dec 29, 2025 | 0.0000082 | −0.0000001 · −1.39% |
| Dec 28, 2025 | 0.0000083 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000084 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000084 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000084 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000083 | +0.0000001 · +1.36% |
| Dec 23, 2025 | 0.0000082 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000082 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000082 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000082 | −0.0000003 · −3.34% |
| Dec 19, 2025 | 0.0000085 | +0.0000001 · +1.12% |
| Dec 18, 2025 | 0.0000084 | +0.0000001 · +1.38% |
| Dec 17, 2025 | 0.0000083 | −0.0000001 · −1.68% |
| Dec 16, 2025 | 0.0000085 | +0.0000003 · +4.14% |
| Dec 15, 2025 | 0.0000081 | +0.0000001 · +1.02% |
| Dec 14, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000081 | +0.0000002 · +2.15% |
| Dec 12, 2025 | 0.0000079 | −0.0000001 · −1.55% |
| Dec 11, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.000008 | +0.0000001 · +0.71% |
| Dec 8, 2025 | 0.000008 | −0.0000001 · −1.71% |
| Dec 7, 2025 | 0.0000081 | −28.1358845 · −100.00% |
| Dec 6, 2025 | 28.136 | +28.136 · +362,706,484.21% |
| Dec 5, 2025 | 0.0000078 | +0.0000001 · +0.98% |
| Dec 4, 2025 | 0.0000077 | −0.0000001 · −1.04% |
| Dec 3, 2025 | 0.0000078 | −0.0000005 · −6.05% |
| Dec 2, 2025 | 0.0000083 | +0.0000001 · +0.73% |
| Dec 1, 2025 | 0.0000082 | +0.0000003 · +4.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.