CAD to BTC exchange rate in February 2026
CAD/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000093
- Close
- 0.0000111
- Min
- 0.0000093
- Max
- 0.0000114
- Change
- +26.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000111 | +0.0000003 · +2.75% |
| Feb 27, 2026 | 0.0000108 | +0.0000001 · +0.60% |
| Feb 26, 2026 | 0.0000108 | −0.0000003 · −2.77% |
| Feb 25, 2026 | 0.0000111 | −0.0000003 · −2.64% |
| Feb 24, 2026 | 0.0000114 | +0.0000001 · +0.59% |
| Feb 23, 2026 | 0.0000113 | +0.0000005 · +5.09% |
| Feb 22, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000107 | −0.0000001 · −1.06% |
| Feb 20, 2026 | 0.0000109 | −0.0000001 · −0.86% |
| Feb 19, 2026 | 0.000011 | +0.0000001 · +0.69% |
| Feb 18, 2026 | 0.0000109 | +0.0000002 · +2.28% |
| Feb 17, 2026 | 0.0000106 | −0.0000001 · −0.88% |
| Feb 16, 2026 | 0.0000107 | +0.0000002 · +1.63% |
| Feb 15, 2026 | 0.0000106 | −0.0000001 · −1.04% |
| Feb 14, 2026 | 0.0000107 | −0.0000004 · −3.32% |
| Feb 13, 2026 | 0.000011 | +0.0000001 · +1.34% |
| Feb 12, 2026 | 0.0000109 | +0.0000001 · +1.08% |
| Feb 11, 2026 | 0.0000108 | +0.0000002 · +2.37% |
| Feb 10, 2026 | 0.0000105 | +0.0000002 · +1.91% |
| Feb 9, 2026 | 0.0000103 | −0.0000002 · −2.29% |
| Feb 8, 2026 | 0.0000106 | +0.0000002 · +1.68% |
| Feb 7, 2026 | 0.0000104 | −0.0000009 · −7.89% |
| Feb 6, 2026 | 0.0000113 | +0.0000011 · +11.33% |
| Feb 5, 2026 | 0.0000101 | +0.0000005 · +5.10% |
| Feb 4, 2026 | 0.0000096 | +0.0000003 · +3.49% |
| Feb 3, 2026 | 0.0000093 | −0.0000002 · −2.31% |
| Feb 2, 2026 | 0.0000095 | +0.0000002 · +2.43% |
| Feb 1, 2026 | 0.0000093 | +0.0000005 · +6.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.