CAD to BTC exchange rate in November 2025
CAD/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000065
- Close
- 0.0000079
- Min
- 0.0000065
- Max
- 0.0000083
- Change
- +20.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000079 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000079 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000078 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0000079 | −0.0000002 · −2.79% |
| Nov 26, 2025 | 0.0000081 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000081 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.0000081 | −0.0000002 · −1.98% |
| Nov 23, 2025 | 0.0000083 | −0.0000001 · −0.84% |
| Nov 22, 2025 | 0.0000083 | +0.0000002 · +2.17% |
| Nov 21, 2025 | 0.0000082 | +0.0000005 · +6.13% |
| Nov 20, 2025 | 0.0000077 | −0.0000001 · −0.69% |
| Nov 19, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.0000078 | +0.0000002 · +3.24% |
| Nov 17, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000075 | +0.0000003 · +4.29% |
| Nov 14, 2025 | 0.0000072 | +0.0000002 · +2.70% |
| Nov 13, 2025 | 0.000007 | +0.0000001 · +1.25% |
| Nov 12, 2025 | 0.0000069 | +0.0000002 · +3.08% |
| Nov 11, 2025 | 0.0000067 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000067 | −0.0000002 · −3.39% |
| Nov 9, 2025 | 0.000007 | +0.0000001 · +0.86% |
| Nov 8, 2025 | 0.0000069 | −0.0000001 · −1.17% |
| Nov 7, 2025 | 0.000007 | +0.0000001 · +2.13% |
| Nov 6, 2025 | 0.0000069 | −0.0000002 · −2.81% |
| Nov 5, 2025 | 0.0000071 | +0.0000004 · +5.86% |
| Nov 4, 2025 | 0.0000067 | +0.0000002 · +2.48% |
| Nov 3, 2025 | 0.0000065 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000065 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000065 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.