CAD to BTC exchange rate in October 2025
CAD/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000063
- Close
- 0.0000065
- Min
- 0.0000057
- Max
- 0.0000067
- Change
- +3.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000065 | 0.0000000 · 0.00% |
| Oct 30, 2025 | 0.0000065 | +0.0000001 · +1.63% |
| Oct 29, 2025 | 0.0000064 | +0.0000001 · +2.12% |
| Oct 28, 2025 | 0.0000062 | 0.0000000 · 0.00% |
| Oct 27, 2025 | 0.0000062 | −0.0000002 · −3.01% |
| Oct 26, 2025 | 0.0000064 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000064 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000065 | −0.0000001 · −2.15% |
| Oct 23, 2025 | 0.0000066 | +0.0000001 · +0.88% |
| Oct 22, 2025 | 0.0000065 | +0.0000001 · +1.17% |
| Oct 21, 2025 | 0.0000065 | −0.0000001 · −1.94% |
| Oct 20, 2025 | 0.0000066 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000066 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000067 | +0.0000001 · +1.60% |
| Oct 17, 2025 | 0.0000065 | +0.0000001 · +2.34% |
| Oct 16, 2025 | 0.0000064 | +0.0000001 · +1.35% |
| Oct 15, 2025 | 0.0000063 | +0.0000001 · +1.56% |
| Oct 14, 2025 | 0.0000062 | 0.0000000 · 0.00% |
| Oct 13, 2025 | 0.0000062 | −0.0000003 · −4.61% |
| Oct 12, 2025 | 0.0000065 | +0.0000001 · +1.21% |
| Oct 11, 2025 | 0.0000064 | +0.0000005 · +8.85% |
| Oct 10, 2025 | 0.0000059 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0000059 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000059 | +0.0000001 · +2.31% |
| Oct 7, 2025 | 0.0000057 | 0.0000000 · 0.00% |
| Oct 6, 2025 | 0.0000058 | −0.0000001 · −1.13% |
| Oct 5, 2025 | 0.0000058 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000059 | −0.0000001 · −1.44% |
| Oct 3, 2025 | 0.000006 | −0.0000001 · −1.31% |
| Oct 2, 2025 | 0.000006 | −0.0000002 · −3.67% |
| Oct 1, 2025 | 0.0000063 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.