CAD to AUD exchange rate in June 2026
CAD/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.008
- Close
- 1.023
- Min
- 1.006
- Max
- 1.024
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.023 | 0.000 · 0.00% |
| Jun 29, 2026 | 1.023 | +0.001 · +0.05% |
| Jun 28, 2026 | 1.022 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.022 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.022 | +0.004 · +0.35% |
| Jun 25, 2026 | 1.019 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.019 | +0.007 · +0.70% |
| Jun 23, 2026 | 1.012 | +0.006 · +0.55% |
| Jun 22, 2026 | 1.006 | −0.001 · −0.15% |
| Jun 21, 2026 | 1.008 | +0.001 · +0.10% |
| Jun 20, 2026 | 1.007 | −0.004 · −0.36% |
| Jun 19, 2026 | 1.01 | +0.002 · +0.23% |
| Jun 18, 2026 | 1.008 | −0.004 · −0.36% |
| Jun 17, 2026 | 1.012 | 0.000 · 0.00% |
| Jun 16, 2026 | 1.012 | +0.001 · +0.07% |
| Jun 15, 2026 | 1.011 | −0.003 · −0.33% |
| Jun 14, 2026 | 1.015 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.015 | −0.001 · −0.13% |
| Jun 12, 2026 | 1.016 | −0.008 · −0.78% |
| Jun 11, 2026 | 1.024 | +0.003 · +0.32% |
| Jun 10, 2026 | 1.021 | +0.003 · +0.32% |
| Jun 9, 2026 | 1.018 | +0.001 · +0.05% |
| Jun 8, 2026 | 1.017 | −0.002 · −0.19% |
| Jun 7, 2026 | 1.019 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.019 | +0.009 · +0.91% |
| Jun 5, 2026 | 1.01 | +0.001 · +0.10% |
| Jun 4, 2026 | 1.009 | +0.001 · +0.14% |
| Jun 3, 2026 | 1.007 | −0.002 · −0.17% |
| Jun 2, 2026 | 1.009 | +0.001 · +0.09% |
| Jun 1, 2026 | 1.008 | −0.001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.