CAD to AUD exchange rate in July 2026
CAD/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.021
- Close
- 1.015
- Min
- 1.013
- Max
- 1.023
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.015 | −0.008 · −0.74% |
| Jul 30, 2026 | 1.023 | +0.002 · +0.21% |
| Jul 29, 2026 | 1.021 | +0.008 · +0.79% |
| Jul 28, 2026 | 1.013 | −0.002 · −0.22% |
| Jul 27, 2026 | 1.015 | −0.001 · −0.10% |
| Jul 26, 2026 | 1.016 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.016 | −0.002 · −0.21% |
| Jul 24, 2026 | 1.018 | +0.005 · +0.48% |
| Jul 23, 2026 | 1.013 | +0.001 · +0.08% |
| Jul 22, 2026 | 1.013 | −0.001 · −0.13% |
| Jul 21, 2026 | 1.014 | −0.007 · −0.68% |
| Jul 20, 2026 | 1.021 | −0.001 · −0.07% |
| Jul 19, 2026 | 1.022 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.022 | +0.002 · +0.16% |
| Jul 17, 2026 | 1.02 | +0.003 · +0.26% |
| Jul 16, 2026 | 1.017 | −0.002 · −0.15% |
| Jul 15, 2026 | 1.019 | −0.003 · −0.30% |
| Jul 14, 2026 | 1.022 | +0.003 · +0.29% |
| Jul 13, 2026 | 1.019 | +0.003 · +0.29% |
| Jul 12, 2026 | 1.016 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.016 | +0.001 · +0.05% |
| Jul 10, 2026 | 1.015 | −0.002 · −0.23% |
| Jul 9, 2026 | 1.018 | +0.003 · +0.34% |
| Jul 8, 2026 | 1.014 | +0.002 · +0.16% |
| Jul 7, 2026 | 1.013 | −0.003 · −0.31% |
| Jul 6, 2026 | 1.016 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.015 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.015 | −0.002 · −0.23% |
| Jul 3, 2026 | 1.018 | −0.003 · −0.31% |
| Jul 2, 2026 | 1.021 | −0.001 · −0.06% |
| Jul 1, 2026 | 1.021 | −0.001 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.