CAD to AUD exchange rate in May 2026
CAD/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.023
- Close
- 1.009
- Min
- 1.006
- Max
- 1.026
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.009 | 0.000 · 0.00% |
| May 30, 2026 | 1.009 | −0.005 · −0.44% |
| May 29, 2026 | 1.013 | −0.002 · −0.21% |
| May 28, 2026 | 1.015 | +0.004 · +0.44% |
| May 27, 2026 | 1.011 | +0.001 · +0.08% |
| May 26, 2026 | 1.01 | −0.001 · −0.08% |
| May 25, 2026 | 1.011 | −0.004 · −0.39% |
| May 24, 2026 | 1.015 | 0.000 · 0.00% |
| May 23, 2026 | 1.015 | 0.000 · 0.00% |
| May 22, 2026 | 1.015 | −0.005 · −0.46% |
| May 21, 2026 | 1.02 | −0.003 · −0.27% |
| May 20, 2026 | 1.023 | +0.004 · +0.37% |
| May 19, 2026 | 1.019 | −0.001 · −0.09% |
| May 18, 2026 | 1.02 | +0.003 · +0.25% |
| May 17, 2026 | 1.018 | 0.000 · 0.00% |
| May 16, 2026 | 1.018 | +0.006 · +0.56% |
| May 15, 2026 | 1.012 | +0.006 · +0.61% |
| May 14, 2026 | 1.006 | −0.004 · −0.36% |
| May 13, 2026 | 1.009 | −0.001 · −0.06% |
| May 12, 2026 | 1.01 | −0.001 · −0.06% |
| May 11, 2026 | 1.011 | +0.002 · +0.23% |
| May 10, 2026 | 1.008 | 0.000 · 0.00% |
| May 9, 2026 | 1.009 | −0.007 · −0.65% |
| May 8, 2026 | 1.015 | +0.003 · +0.26% |
| May 7, 2026 | 1.013 | −0.004 · −0.35% |
| May 6, 2026 | 1.016 | −0.009 · −0.92% |
| May 5, 2026 | 1.026 | +0.005 · +0.46% |
| May 4, 2026 | 1.021 | −0.001 · −0.06% |
| May 3, 2026 | 1.021 | +0.001 · +0.06% |
| May 2, 2026 | 1.021 | −0.002 · −0.23% |
| May 1, 2026 | 1.023 | −0.002 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.