CAD to AUD exchange rate in April 2026
CAD/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.041
- Close
- 1.026
- Min
- 1.012
- Max
- 1.045
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.026 | +0.005 · +0.54% |
| Apr 29, 2026 | 1.02 | −0.001 · −0.09% |
| Apr 28, 2026 | 1.021 | +0.001 · +0.06% |
| Apr 27, 2026 | 1.02 | −0.004 · −0.42% |
| Apr 26, 2026 | 1.025 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.025 | 0.000 · 0.00% |
| Apr 24, 2026 | 1.024 | +0.001 · +0.06% |
| Apr 23, 2026 | 1.024 | +0.001 · +0.10% |
| Apr 22, 2026 | 1.023 | +0.001 · +0.12% |
| Apr 21, 2026 | 1.022 | +0.001 · +0.12% |
| Apr 20, 2026 | 1.02 | +0.009 · +0.87% |
| Apr 19, 2026 | 1.012 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.012 | −0.008 · −0.75% |
| Apr 17, 2026 | 1.019 | +0.005 · +0.52% |
| Apr 16, 2026 | 1.014 | −0.004 · −0.42% |
| Apr 15, 2026 | 1.018 | −0.005 · −0.53% |
| Apr 14, 2026 | 1.023 | −0.002 · −0.19% |
| Apr 13, 2026 | 1.025 | +0.002 · +0.23% |
| Apr 12, 2026 | 1.023 | +0.001 · +0.07% |
| Apr 11, 2026 | 1.022 | −0.001 · −0.08% |
| Apr 10, 2026 | 1.023 | −0.003 · −0.33% |
| Apr 9, 2026 | 1.027 | +0.002 · +0.23% |
| Apr 8, 2026 | 1.024 | −0.015 · −1.47% |
| Apr 7, 2026 | 1.04 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.039 | −0.001 · −0.14% |
| Apr 5, 2026 | 1.041 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.041 | +0.001 · +0.08% |
| Apr 3, 2026 | 1.04 | −0.005 · −0.45% |
| Apr 2, 2026 | 1.045 | +0.004 · +0.34% |
| Apr 1, 2026 | 1.041 | −0.006 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.