CAD to AUD exchange rate in March 2026
CAD/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.03
- Close
- 1.047
- Min
- 1.027
- Max
- 1.055
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.047 | −0.002 · −0.19% |
| Mar 30, 2026 | 1.049 | +0.002 · +0.15% |
| Mar 29, 2026 | 1.047 | +0.002 · +0.20% |
| Mar 28, 2026 | 1.045 | −0.002 · −0.21% |
| Mar 27, 2026 | 1.047 | +0.005 · +0.46% |
| Mar 26, 2026 | 1.042 | +0.002 · +0.19% |
| Mar 25, 2026 | 1.04 | −0.002 · −0.19% |
| Mar 24, 2026 | 1.042 | −0.002 · −0.20% |
| Mar 23, 2026 | 1.044 | +0.007 · +0.69% |
| Mar 22, 2026 | 1.037 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.038 | +0.010 · +0.94% |
| Mar 20, 2026 | 1.028 | −0.006 · −0.57% |
| Mar 19, 2026 | 1.034 | +0.007 · +0.65% |
| Mar 18, 2026 | 1.027 | −0.004 · −0.42% |
| Mar 17, 2026 | 1.032 | −0.009 · −0.86% |
| Mar 16, 2026 | 1.04 | −0.004 · −0.35% |
| Mar 15, 2026 | 1.044 | −0.002 · −0.18% |
| Mar 14, 2026 | 1.046 | +0.011 · +1.03% |
| Mar 13, 2026 | 1.035 | +0.004 · +0.36% |
| Mar 12, 2026 | 1.032 | 0.000 · 0.00% |
| Mar 11, 2026 | 1.031 | −0.009 · −0.87% |
| Mar 10, 2026 | 1.04 | −0.014 · −1.34% |
| Mar 9, 2026 | 1.055 | +0.006 · +0.59% |
| Mar 8, 2026 | 1.048 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.049 | +0.008 · +0.78% |
| Mar 6, 2026 | 1.04 | +0.003 · +0.30% |
| Mar 5, 2026 | 1.037 | −0.005 · −0.47% |
| Mar 4, 2026 | 1.042 | +0.012 · +1.15% |
| Mar 3, 2026 | 1.03 | −0.001 · −0.11% |
| Mar 2, 2026 | 1.031 | +0.001 · +0.11% |
| Mar 1, 2026 | 1.03 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.