CAD to AUD exchange rate in February 2026
CAD/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.055
- Close
- 1.029
- Min
- 1.028
- Max
- 1.055
- Change
- −2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.029 | +0.001 · +0.13% |
| Feb 27, 2026 | 1.028 | 0.000 · 0.00% |
| Feb 26, 2026 | 1.028 | −0.003 · −0.31% |
| Feb 25, 2026 | 1.031 | −0.002 · −0.20% |
| Feb 24, 2026 | 1.033 | −0.002 · −0.15% |
| Feb 23, 2026 | 1.034 | +0.002 · +0.22% |
| Feb 22, 2026 | 1.032 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.032 | −0.007 · −0.70% |
| Feb 20, 2026 | 1.039 | +0.006 · +0.56% |
| Feb 19, 2026 | 1.033 | −0.003 · −0.27% |
| Feb 18, 2026 | 1.036 | −0.002 · −0.23% |
| Feb 17, 2026 | 1.039 | +0.002 · +0.19% |
| Feb 16, 2026 | 1.037 | −0.001 · −0.13% |
| Feb 15, 2026 | 1.038 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.038 | +0.002 · +0.20% |
| Feb 13, 2026 | 1.036 | +0.004 · +0.35% |
| Feb 12, 2026 | 1.033 | −0.006 · −0.54% |
| Feb 11, 2026 | 1.038 | −0.003 · −0.26% |
| Feb 10, 2026 | 1.041 | 0.000 · 0.00% |
| Feb 9, 2026 | 1.041 | −0.002 · −0.18% |
| Feb 8, 2026 | 1.043 | +0.001 · +0.06% |
| Feb 7, 2026 | 1.042 | −0.009 · −0.86% |
| Feb 6, 2026 | 1.051 | +0.004 · +0.41% |
| Feb 5, 2026 | 1.047 | +0.004 · +0.35% |
| Feb 4, 2026 | 1.044 | −0.006 · −0.61% |
| Feb 3, 2026 | 1.05 | −0.004 · −0.37% |
| Feb 2, 2026 | 1.054 | −0.001 · −0.09% |
| Feb 1, 2026 | 1.055 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.