CAD to AUD exchange rate in November 2025
CAD/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.09
- Close
- 1.094
- Min
- 1.088
- Max
- 1.101
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.094 | +0.002 · +0.17% |
| Nov 29, 2025 | 1.092 | +0.002 · +0.16% |
| Nov 28, 2025 | 1.09 | −0.001 · −0.06% |
| Nov 27, 2025 | 1.091 | −0.003 · −0.24% |
| Nov 26, 2025 | 1.094 | −0.003 · −0.26% |
| Nov 25, 2025 | 1.097 | −0.002 · −0.21% |
| Nov 24, 2025 | 1.099 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.099 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.099 | −0.001 · −0.08% |
| Nov 21, 2025 | 1.10 | +0.002 · +0.17% |
| Nov 20, 2025 | 1.098 | −0.003 · −0.25% |
| Nov 19, 2025 | 1.101 | +0.004 · +0.35% |
| Nov 18, 2025 | 1.097 | +0.004 · +0.33% |
| Nov 17, 2025 | 1.093 | +0.003 · +0.25% |
| Nov 16, 2025 | 1.09 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.09 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.09 | +0.002 · +0.16% |
| Nov 13, 2025 | 1.089 | −0.005 · −0.46% |
| Nov 12, 2025 | 1.094 | +0.002 · +0.20% |
| Nov 11, 2025 | 1.091 | −0.002 · −0.20% |
| Nov 10, 2025 | 1.094 | −0.003 · −0.29% |
| Nov 9, 2025 | 1.097 | −0.001 · −0.07% |
| Nov 8, 2025 | 1.098 | +0.004 · +0.41% |
| Nov 7, 2025 | 1.093 | +0.004 · +0.38% |
| Nov 6, 2025 | 1.089 | −0.006 · −0.59% |
| Nov 5, 2025 | 1.095 | +0.007 · +0.68% |
| Nov 4, 2025 | 1.088 | −0.002 · −0.20% |
| Nov 3, 2025 | 1.09 | +0.001 · +0.07% |
| Nov 2, 2025 | 1.089 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.09 | −0.002 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.