CAD to AUD exchange rate in October 2025
CAD/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.088
- Close
- 1.091
- Min
- 1.084
- Max
- 1.102
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.091 | +0.002 · +0.15% |
| Oct 30, 2025 | 1.09 | +0.002 · +0.16% |
| Oct 29, 2025 | 1.088 | −0.002 · −0.20% |
| Oct 28, 2025 | 1.09 | −0.004 · −0.36% |
| Oct 27, 2025 | 1.094 | −0.003 · −0.26% |
| Oct 26, 2025 | 1.097 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.097 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.098 | −0.004 · −0.32% |
| Oct 23, 2025 | 1.101 | +0.001 · +0.10% |
| Oct 22, 2025 | 1.10 | +0.007 · +0.60% |
| Oct 21, 2025 | 1.094 | −0.003 · −0.31% |
| Oct 20, 2025 | 1.097 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.097 | −0.002 · −0.14% |
| Oct 18, 2025 | 1.099 | −0.001 · −0.13% |
| Oct 17, 2025 | 1.10 | +0.003 · +0.28% |
| Oct 16, 2025 | 1.097 | +0.001 · +0.10% |
| Oct 15, 2025 | 1.096 | +0.001 · +0.13% |
| Oct 14, 2025 | 1.094 | −0.001 · −0.07% |
| Oct 13, 2025 | 1.095 | −0.007 · −0.64% |
| Oct 12, 2025 | 1.102 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.102 | +0.016 · +1.45% |
| Oct 10, 2025 | 1.087 | −0.001 · −0.09% |
| Oct 9, 2025 | 1.088 | −0.004 · −0.35% |
| Oct 8, 2025 | 1.091 | +0.007 · +0.69% |
| Oct 7, 2025 | 1.084 | −0.001 · −0.12% |
| Oct 6, 2025 | 1.085 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.085 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.085 | 0.000 · 0.00% |
| Oct 3, 2025 | 1.085 | +0.001 · +0.08% |
| Oct 2, 2025 | 1.084 | −0.004 · −0.34% |
| Oct 1, 2025 | 1.088 | −0.003 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.