CAD to AUD exchange rate in December 2025
CAD/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.093
- Close
- 1.091
- Min
- 1.084
- Max
- 1.099
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.091 | +0.001 · +0.07% |
| Dec 30, 2025 | 1.09 | +0.001 · +0.07% |
| Dec 29, 2025 | 1.089 | +0.001 · +0.06% |
| Dec 28, 2025 | 1.089 | −0.001 · −0.11% |
| Dec 27, 2025 | 1.09 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.09 | −0.001 · −0.12% |
| Dec 25, 2025 | 1.091 | +0.001 · +0.13% |
| Dec 24, 2025 | 1.089 | −0.003 · −0.24% |
| Dec 23, 2025 | 1.092 | −0.003 · −0.24% |
| Dec 22, 2025 | 1.095 | −0.001 · −0.12% |
| Dec 21, 2025 | 1.096 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.096 | −0.001 · −0.11% |
| Dec 19, 2025 | 1.097 | −0.002 · −0.15% |
| Dec 18, 2025 | 1.099 | +0.003 · +0.30% |
| Dec 17, 2025 | 1.096 | 0.000 · 0.00% |
| Dec 16, 2025 | 1.096 | +0.003 · +0.28% |
| Dec 15, 2025 | 1.093 | +0.001 · +0.12% |
| Dec 14, 2025 | 1.091 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.091 | +0.002 · +0.21% |
| Dec 12, 2025 | 1.089 | −0.002 · −0.17% |
| Dec 11, 2025 | 1.091 | +0.001 · +0.12% |
| Dec 9, 2025 | 1.09 | +0.001 · +0.09% |
| Dec 8, 2025 | 1.089 | −0.001 · −0.10% |
| Dec 7, 2025 | 1.09 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.09 | +0.007 · +0.62% |
| Dec 5, 2025 | 1.084 | 0.000 · 0.00% |
| Dec 4, 2025 | 1.084 | −0.005 · −0.45% |
| Dec 3, 2025 | 1.089 | −0.002 · −0.20% |
| Dec 2, 2025 | 1.091 | −0.002 · −0.16% |
| Dec 1, 2025 | 1.093 | −0.001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.