CAD to AMD exchange rate in August 2026
CAD/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 260.82
- Close
- 263.75
- Min
- 259.73
- Max
- 265.24
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 263.75 | +1.36 · +0.52% |
| Aug 30, 2026 | 262.39 | −0.05 · −0.02% |
| Aug 29, 2026 | 262.44 | −0.41 · −0.15% |
| Aug 28, 2026 | 262.84 | +0.67 · +0.25% |
| Aug 27, 2026 | 262.18 | −0.66 · −0.25% |
| Aug 26, 2026 | 262.84 | −0.72 · −0.27% |
| Aug 25, 2026 | 263.56 | −0.72 · −0.27% |
| Aug 24, 2026 | 264.28 | −0.96 · −0.36% |
| Aug 23, 2026 | 265.24 | +0.01 · 0.00% |
| Aug 22, 2026 | 265.23 | +0.49 · +0.18% |
| Aug 21, 2026 | 264.74 | +1.75 · +0.67% |
| Aug 20, 2026 | 262.99 | +0.59 · +0.23% |
| Aug 19, 2026 | 262.40 | −1.34 · −0.51% |
| Aug 18, 2026 | 263.73 | +0.52 · +0.20% |
| Aug 17, 2026 | 263.21 | −0.46 · −0.17% |
| Aug 16, 2026 | 263.67 | −0.02 · −0.01% |
| Aug 15, 2026 | 263.69 | +1.28 · +0.49% |
| Aug 14, 2026 | 262.41 | −0.09 · −0.04% |
| Aug 13, 2026 | 262.51 | 0.00 · 0.00% |
| Aug 12, 2026 | 262.50 | −0.14 · −0.05% |
| Aug 11, 2026 | 262.64 | +0.92 · +0.35% |
| Aug 10, 2026 | 261.72 | −0.86 · −0.33% |
| Aug 9, 2026 | 262.58 | −0.06 · −0.02% |
| Aug 8, 2026 | 262.64 | +1.34 · +0.51% |
| Aug 7, 2026 | 261.30 | +0.33 · +0.13% |
| Aug 6, 2026 | 260.97 | +0.93 · +0.36% |
| Aug 5, 2026 | 260.04 | −0.66 · −0.25% |
| Aug 4, 2026 | 260.69 | +0.96 · +0.37% |
| Aug 3, 2026 | 259.73 | −1.17 · −0.45% |
| Aug 2, 2026 | 260.90 | +0.08 · +0.03% |
| Aug 1, 2026 | 260.82 | +0.36 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.