CAD to AMD exchange rate in September 2026
CAD/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 262.55
- Close
- 256.06
- Min
- 256.06
- Max
- 263.67
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 256.06 | −0.19 · −0.07% |
| Sep 29, 2026 | 256.25 | −1.29 · −0.50% |
| Sep 28, 2026 | 257.54 | +0.49 · +0.19% |
| Sep 27, 2026 | 257.05 | −0.02 · −0.01% |
| Sep 26, 2026 | 257.07 | +0.41 · +0.16% |
| Sep 25, 2026 | 256.66 | −1.31 · −0.51% |
| Sep 24, 2026 | 257.97 | −0.17 · −0.07% |
| Sep 23, 2026 | 258.14 | −1.07 · −0.41% |
| Sep 22, 2026 | 259.21 | +0.12 · +0.05% |
| Sep 21, 2026 | 259.09 | −0.60 · −0.23% |
| Sep 20, 2026 | 259.68 | −0.24 · −0.09% |
| Sep 19, 2026 | 259.92 | +0.22 · +0.08% |
| Sep 18, 2026 | 259.70 | −0.95 · −0.36% |
| Sep 17, 2026 | 260.65 | −0.46 · −0.18% |
| Sep 16, 2026 | 261.11 | +0.37 · +0.14% |
| Sep 15, 2026 | 260.74 | −1.04 · −0.40% |
| Sep 14, 2026 | 261.78 | −0.21 · −0.08% |
| Sep 13, 2026 | 261.99 | +0.26 · +0.10% |
| Sep 12, 2026 | 261.72 | −1.37 · −0.52% |
| Sep 11, 2026 | 263.09 | −0.20 · −0.07% |
| Sep 10, 2026 | 263.29 | −0.24 · −0.09% |
| Sep 9, 2026 | 263.53 | −0.06 · −0.02% |
| Sep 8, 2026 | 263.59 | +0.66 · +0.25% |
| Sep 7, 2026 | 262.93 | −0.50 · −0.19% |
| Sep 6, 2026 | 263.44 | −0.02 · −0.01% |
| Sep 5, 2026 | 263.45 | −0.21 · −0.08% |
| Sep 4, 2026 | 263.67 | +0.43 · +0.16% |
| Sep 3, 2026 | 263.24 | +1.67 · +0.64% |
| Sep 2, 2026 | 261.57 | −0.98 · −0.37% |
| Sep 1, 2026 | 262.55 | −1.21 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.