CAD to AMD exchange rate in July 2026
CAD/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 258.73
- Close
- 260.46
- Min
- 258.36
- Max
- 261.87
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 260.46 | +0.72 · +0.28% |
| Jul 30, 2026 | 259.74 | −0.30 · −0.12% |
| Jul 29, 2026 | 260.05 | +0.51 · +0.20% |
| Jul 28, 2026 | 259.54 | +0.50 · +0.19% |
| Jul 27, 2026 | 259.03 | −0.61 · −0.23% |
| Jul 26, 2026 | 259.64 | +0.05 · +0.02% |
| Jul 25, 2026 | 259.59 | −0.35 · −0.13% |
| Jul 24, 2026 | 259.94 | −0.14 · −0.05% |
| Jul 23, 2026 | 260.07 | +0.36 · +0.14% |
| Jul 22, 2026 | 259.71 | −0.26 · −0.10% |
| Jul 21, 2026 | 259.97 | −1.90 · −0.72% |
| Jul 20, 2026 | 261.87 | +0.24 · +0.09% |
| Jul 19, 2026 | 261.63 | −0.01 · 0.00% |
| Jul 18, 2026 | 261.64 | +0.59 · +0.23% |
| Jul 17, 2026 | 261.04 | +0.89 · +0.34% |
| Jul 16, 2026 | 260.15 | −0.13 · −0.05% |
| Jul 15, 2026 | 260.29 | +0.40 · +0.15% |
| Jul 14, 2026 | 259.89 | +0.50 · +0.19% |
| Jul 13, 2026 | 259.39 | −0.11 · −0.04% |
| Jul 12, 2026 | 259.50 | +0.06 · +0.02% |
| Jul 11, 2026 | 259.44 | +0.37 · +0.14% |
| Jul 10, 2026 | 259.07 | +0.46 · +0.18% |
| Jul 9, 2026 | 258.61 | −0.15 · −0.06% |
| Jul 8, 2026 | 258.76 | +0.40 · +0.15% |
| Jul 7, 2026 | 258.36 | −0.59 · −0.23% |
| Jul 6, 2026 | 258.96 | −0.21 · −0.08% |
| Jul 5, 2026 | 259.17 | +0.07 · +0.03% |
| Jul 4, 2026 | 259.09 | −0.34 · −0.13% |
| Jul 3, 2026 | 259.43 | +0.60 · +0.23% |
| Jul 2, 2026 | 258.83 | +0.11 · +0.04% |
| Jul 1, 2026 | 258.73 | +0.26 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.