CAD to AMD exchange rate in June 2026
CAD/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 266.61
- Close
- 258.47
- Min
- 257.89
- Max
- 266.61
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 258.47 | −0.55 · −0.21% |
| Jun 29, 2026 | 259.02 | −0.34 · −0.13% |
| Jun 28, 2026 | 259.36 | +0.10 · +0.04% |
| Jun 27, 2026 | 259.26 | +0.70 · +0.27% |
| Jun 26, 2026 | 258.56 | +0.67 · +0.26% |
| Jun 25, 2026 | 257.89 | −0.88 · −0.34% |
| Jun 24, 2026 | 258.78 | −1.06 · −0.41% |
| Jun 23, 2026 | 259.83 | +0.35 · +0.14% |
| Jun 22, 2026 | 259.48 | −0.44 · −0.17% |
| Jun 21, 2026 | 259.92 | +0.13 · +0.05% |
| Jun 20, 2026 | 259.79 | −0.27 · −0.10% |
| Jun 19, 2026 | 260.06 | −0.95 · −0.37% |
| Jun 18, 2026 | 261.02 | −2.02 · −0.77% |
| Jun 17, 2026 | 263.03 | −0.02 · −0.01% |
| Jun 16, 2026 | 263.05 | −0.74 · −0.28% |
| Jun 15, 2026 | 263.79 | +0.56 · +0.21% |
| Jun 14, 2026 | 263.23 | −0.01 · −0.01% |
| Jun 13, 2026 | 263.25 | +0.05 · +0.02% |
| Jun 12, 2026 | 263.20 | −1.13 · −0.43% |
| Jun 11, 2026 | 264.33 | +0.16 · +0.06% |
| Jun 10, 2026 | 264.17 | −0.03 · −0.01% |
| Jun 9, 2026 | 264.20 | −0.07 · −0.03% |
| Jun 8, 2026 | 264.28 | −0.09 · −0.03% |
| Jun 7, 2026 | 264.36 | −0.01 · 0.00% |
| Jun 6, 2026 | 264.37 | −0.90 · −0.34% |
| Jun 5, 2026 | 265.27 | +0.21 · +0.08% |
| Jun 4, 2026 | 265.06 | −1.05 · −0.39% |
| Jun 3, 2026 | 266.11 | −0.08 · −0.03% |
| Jun 2, 2026 | 266.19 | −0.43 · −0.16% |
| Jun 1, 2026 | 266.61 | −0.16 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.