CAD to AMD exchange rate in May 2026
CAD/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 273.16
- Close
- 266.77
- Min
- 265.40
- Max
- 273.16
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 266.77 | −0.03 · −0.01% |
| May 30, 2026 | 266.81 | +0.49 · +0.19% |
| May 29, 2026 | 266.31 | +0.92 · +0.34% |
| May 28, 2026 | 265.40 | −1.03 · −0.39% |
| May 27, 2026 | 266.43 | −0.08 · −0.03% |
| May 26, 2026 | 266.51 | +0.82 · +0.31% |
| May 25, 2026 | 265.69 | −0.49 · −0.19% |
| May 24, 2026 | 266.18 | −0.02 · −0.01% |
| May 23, 2026 | 266.20 | −0.53 · −0.20% |
| May 22, 2026 | 266.73 | −0.55 · −0.20% |
| May 21, 2026 | 267.28 | −0.44 · −0.17% |
| May 20, 2026 | 267.72 | +0.02 · +0.01% |
| May 19, 2026 | 267.70 | −0.92 · −0.34% |
| May 18, 2026 | 268.62 | +0.80 · +0.30% |
| May 17, 2026 | 267.83 | −0.34 · −0.13% |
| May 16, 2026 | 268.16 | −0.25 · −0.09% |
| May 15, 2026 | 268.41 | −0.51 · −0.19% |
| May 14, 2026 | 268.92 | −0.13 · −0.05% |
| May 13, 2026 | 269.05 | −0.40 · −0.15% |
| May 12, 2026 | 269.46 | +0.37 · +0.14% |
| May 11, 2026 | 269.08 | −0.29 · −0.11% |
| May 10, 2026 | 269.37 | −0.56 · −0.21% |
| May 9, 2026 | 269.93 | −0.33 · −0.12% |
| May 8, 2026 | 270.26 | −1.05 · −0.39% |
| May 7, 2026 | 271.31 | −0.51 · −0.19% |
| May 6, 2026 | 271.82 | −0.47 · −0.17% |
| May 5, 2026 | 272.29 | −0.48 · −0.18% |
| May 4, 2026 | 272.77 | +0.09 · +0.03% |
| May 3, 2026 | 272.68 | 0.00 · 0.00% |
| May 2, 2026 | 272.68 | −0.48 · −0.18% |
| May 1, 2026 | 273.16 | +1.78 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.