CAD to AMD exchange rate in April 2026
CAD/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 271.31
- Close
- 271.38
- Min
- 270.26
- Max
- 274.34
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 271.38 | +0.02 · +0.01% |
| Apr 29, 2026 | 271.36 | −1.03 · −0.38% |
| Apr 28, 2026 | 272.40 | +0.71 · +0.26% |
| Apr 27, 2026 | 271.69 | +0.28 · +0.10% |
| Apr 26, 2026 | 271.41 | −0.36 · −0.13% |
| Apr 25, 2026 | 271.78 | +0.60 · +0.22% |
| Apr 24, 2026 | 271.18 | −3.16 · −1.15% |
| Apr 23, 2026 | 274.34 | +1.57 · +0.57% |
| Apr 22, 2026 | 272.77 | −0.45 · −0.17% |
| Apr 21, 2026 | 273.22 | −0.80 · −0.29% |
| Apr 20, 2026 | 274.03 | +2.01 · +0.74% |
| Apr 19, 2026 | 272.01 | +0.48 · +0.18% |
| Apr 18, 2026 | 271.54 | −0.71 · −0.26% |
| Apr 17, 2026 | 272.24 | +0.71 · +0.26% |
| Apr 16, 2026 | 271.54 | 0.00 · 0.00% |
| Apr 15, 2026 | 271.54 | −0.56 · −0.21% |
| Apr 14, 2026 | 272.10 | +1.22 · +0.45% |
| Apr 13, 2026 | 270.89 | −0.41 · −0.15% |
| Apr 12, 2026 | 271.30 | −0.12 · −0.04% |
| Apr 11, 2026 | 271.41 | −0.62 · −0.23% |
| Apr 10, 2026 | 272.03 | +0.40 · +0.15% |
| Apr 9, 2026 | 271.63 | +0.94 · +0.35% |
| Apr 8, 2026 | 270.69 | +0.26 · +0.10% |
| Apr 7, 2026 | 270.43 | +0.02 · +0.01% |
| Apr 6, 2026 | 270.41 | −0.04 · −0.02% |
| Apr 5, 2026 | 270.45 | +0.01 · 0.00% |
| Apr 4, 2026 | 270.44 | +0.18 · +0.07% |
| Apr 3, 2026 | 270.26 | −0.99 · −0.37% |
| Apr 2, 2026 | 271.25 | −0.06 · −0.02% |
| Apr 1, 2026 | 271.31 | +0.15 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.