CAD to AMD exchange rate in March 2026
CAD/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 276.21
- Close
- 271.16
- Min
- 271.16
- Max
- 278.16
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 271.16 | −0.33 · −0.12% |
| Mar 30, 2026 | 271.49 | −0.10 · −0.04% |
| Mar 29, 2026 | 271.58 | +0.22 · +0.08% |
| Mar 28, 2026 | 271.36 | −0.75 · −0.28% |
| Mar 27, 2026 | 272.11 | −1.16 · −0.42% |
| Mar 26, 2026 | 273.27 | −0.40 · −0.15% |
| Mar 25, 2026 | 273.68 | −0.42 · −0.15% |
| Mar 24, 2026 | 274.10 | −1.33 · −0.48% |
| Mar 23, 2026 | 275.43 | +0.24 · +0.09% |
| Mar 22, 2026 | 275.19 | +0.16 · +0.06% |
| Mar 21, 2026 | 275.03 | +1.13 · +0.41% |
| Mar 20, 2026 | 273.90 | −1.93 · −0.70% |
| Mar 19, 2026 | 275.83 | +0.68 · +0.25% |
| Mar 18, 2026 | 275.15 | −0.61 · −0.22% |
| Mar 17, 2026 | 275.76 | +0.32 · +0.11% |
| Mar 16, 2026 | 275.44 | +0.29 · +0.10% |
| Mar 15, 2026 | 275.16 | +0.08 · +0.03% |
| Mar 14, 2026 | 275.08 | −2.13 · −0.77% |
| Mar 13, 2026 | 277.21 | −0.83 · −0.30% |
| Mar 12, 2026 | 278.04 | +0.03 · +0.01% |
| Mar 11, 2026 | 278.00 | +0.76 · +0.27% |
| Mar 10, 2026 | 277.24 | +1.32 · +0.48% |
| Mar 9, 2026 | 275.92 | −2.23 · −0.80% |
| Mar 8, 2026 | 278.15 | −0.01 · 0.00% |
| Mar 7, 2026 | 278.16 | +2.10 · +0.76% |
| Mar 6, 2026 | 276.06 | −0.16 · −0.06% |
| Mar 5, 2026 | 276.22 | +0.97 · +0.35% |
| Mar 4, 2026 | 275.25 | −0.88 · −0.32% |
| Mar 3, 2026 | 276.13 | +0.01 · 0.00% |
| Mar 2, 2026 | 276.12 | −0.09 · −0.03% |
| Mar 1, 2026 | 276.21 | −0.06 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.