CAD to AMD exchange rate in February 2026
CAD/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 281.28
- Close
- 276.27
- Min
- 274.16
- Max
- 281.28
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 276.27 | +0.59 · +0.21% |
| Feb 27, 2026 | 275.68 | +0.84 · +0.30% |
| Feb 26, 2026 | 274.84 | −0.85 · −0.31% |
| Feb 25, 2026 | 275.69 | +0.88 · +0.32% |
| Feb 24, 2026 | 274.81 | +0.65 · +0.24% |
| Feb 23, 2026 | 274.16 | −1.17 · −0.42% |
| Feb 22, 2026 | 275.32 | +0.04 · +0.01% |
| Feb 21, 2026 | 275.29 | +0.09 · +0.03% |
| Feb 20, 2026 | 275.19 | −0.77 · −0.28% |
| Feb 19, 2026 | 275.97 | +0.42 · +0.15% |
| Feb 18, 2026 | 275.55 | −1.06 · −0.38% |
| Feb 17, 2026 | 276.61 | +0.04 · +0.02% |
| Feb 16, 2026 | 276.57 | −3.09 · −1.11% |
| Feb 15, 2026 | 279.66 | +2.89 · +1.04% |
| Feb 14, 2026 | 276.77 | −0.37 · −0.13% |
| Feb 13, 2026 | 277.14 | −1.26 · −0.45% |
| Feb 12, 2026 | 278.40 | −0.31 · −0.11% |
| Feb 11, 2026 | 278.71 | +1.78 · +0.64% |
| Feb 10, 2026 | 276.93 | +2.12 · +0.77% |
| Feb 9, 2026 | 274.81 | −1.43 · −0.52% |
| Feb 8, 2026 | 276.24 | +0.16 · +0.06% |
| Feb 7, 2026 | 276.09 | +1.32 · +0.48% |
| Feb 6, 2026 | 274.76 | −0.72 · −0.26% |
| Feb 5, 2026 | 275.48 | −0.39 · −0.14% |
| Feb 4, 2026 | 275.87 | −1.88 · −0.68% |
| Feb 3, 2026 | 277.75 | −1.70 · −0.61% |
| Feb 2, 2026 | 279.44 | −1.83 · −0.65% |
| Feb 1, 2026 | 281.28 | +2.16 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.