CAD to AMD exchange rate in January 2026
CAD/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 277.94
- Close
- 279.11
- Min
- 272.42
- Max
- 279.87
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 279.11 | −0.22 · −0.08% |
| Jan 30, 2026 | 279.34 | +0.27 · +0.10% |
| Jan 29, 2026 | 279.07 | +4.15 · +1.51% |
| Jan 28, 2026 | 274.92 | +2.19 · +0.80% |
| Jan 27, 2026 | 272.72 | −4.37 · −1.58% |
| Jan 26, 2026 | 277.09 | −1.78 · −0.64% |
| Jan 25, 2026 | 278.87 | +2.23 · +0.81% |
| Jan 24, 2026 | 276.64 | +1.78 · +0.65% |
| Jan 23, 2026 | 274.86 | +1.89 · +0.69% |
| Jan 22, 2026 | 272.97 | −1.29 · −0.47% |
| Jan 21, 2026 | 274.26 | +1.06 · +0.39% |
| Jan 20, 2026 | 273.20 | +0.74 · +0.27% |
| Jan 19, 2026 | 272.45 | −0.59 · −0.22% |
| Jan 18, 2026 | 273.05 | −0.02 · −0.01% |
| Jan 17, 2026 | 273.06 | +0.11 · +0.04% |
| Jan 16, 2026 | 272.95 | +0.53 · +0.20% |
| Jan 15, 2026 | 272.42 | −1.48 · −0.54% |
| Jan 14, 2026 | 273.90 | −0.61 · −0.22% |
| Jan 13, 2026 | 274.51 | +0.32 · +0.12% |
| Jan 12, 2026 | 274.19 | −1.87 · −0.68% |
| Jan 11, 2026 | 276.06 | +2.09 · +0.76% |
| Jan 10, 2026 | 273.98 | −0.16 · −0.06% |
| Jan 9, 2026 | 274.14 | −0.31 · −0.11% |
| Jan 8, 2026 | 274.45 | −0.82 · −0.30% |
| Jan 7, 2026 | 275.27 | −1.70 · −0.61% |
| Jan 6, 2026 | 276.97 | −0.47 · −0.17% |
| Jan 5, 2026 | 277.44 | −2.43 · −0.87% |
| Jan 4, 2026 | 279.87 | +2.19 · +0.79% |
| Jan 3, 2026 | 277.68 | −0.54 · −0.20% |
| Jan 2, 2026 | 278.22 | +0.29 · +0.10% |
| Jan 1, 2026 | 277.94 | −0.52 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.