CAD to AMD exchange rate in December 2025
CAD/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 273.30
- Close
- 278.45
- Min
- 272.30
- Max
- 281.12
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 278.45 | −0.28 · −0.10% |
| Dec 30, 2025 | 278.73 | −0.42 · −0.15% |
| Dec 29, 2025 | 279.15 | −1.97 · −0.70% |
| Dec 28, 2025 | 281.12 | +2.14 · +0.77% |
| Dec 27, 2025 | 278.98 | −0.03 · −0.01% |
| Dec 26, 2025 | 279.01 | −0.03 · −0.01% |
| Dec 25, 2025 | 279.04 | +0.04 · +0.01% |
| Dec 24, 2025 | 279.00 | +2.90 · +1.05% |
| Dec 23, 2025 | 276.10 | −0.22 · −0.08% |
| Dec 22, 2025 | 276.31 | −2.35 · −0.84% |
| Dec 21, 2025 | 278.66 | +2.15 · +0.78% |
| Dec 20, 2025 | 276.51 | +0.64 · +0.23% |
| Dec 19, 2025 | 275.87 | +0.02 · +0.01% |
| Dec 18, 2025 | 275.85 | −1.32 · −0.48% |
| Dec 17, 2025 | 277.17 | +0.64 · +0.23% |
| Dec 16, 2025 | 276.53 | +0.20 · +0.07% |
| Dec 15, 2025 | 276.34 | −2.92 · −1.04% |
| Dec 14, 2025 | 279.25 | +2.08 · +0.75% |
| Dec 13, 2025 | 277.17 | −0.03 · −0.01% |
| Dec 12, 2025 | 277.20 | +0.84 · +0.31% |
| Dec 11, 2025 | 276.35 | +0.81 · +0.29% |
| Dec 9, 2025 | 275.55 | −0.29 · −0.10% |
| Dec 8, 2025 | 275.83 | −4.17 · −1.49% |
| Dec 7, 2025 | 280.01 | +3.89 · +1.41% |
| Dec 6, 2025 | 276.12 | +2.90 · +1.06% |
| Dec 5, 2025 | 273.22 | +0.14 · +0.05% |
| Dec 4, 2025 | 273.08 | +0.06 · +0.02% |
| Dec 3, 2025 | 273.03 | +0.73 · +0.27% |
| Dec 2, 2025 | 272.30 | −1.00 · −0.37% |
| Dec 1, 2025 | 273.30 | −3.11 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.