CAD to AMD exchange rate in November 2025
CAD/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 272.76
- Close
- 276.41
- Min
- 269.72
- Max
- 276.41
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 276.41 | +4.06 · +1.49% |
| Nov 29, 2025 | 272.35 | +1.62 · +0.60% |
| Nov 28, 2025 | 270.73 | +0.03 · +0.01% |
| Nov 27, 2025 | 270.69 | +0.65 · +0.24% |
| Nov 26, 2025 | 270.04 | −0.49 · −0.18% |
| Nov 25, 2025 | 270.53 | +0.81 · +0.30% |
| Nov 24, 2025 | 269.72 | −4.91 · −1.79% |
| Nov 23, 2025 | 274.63 | +3.73 · +1.38% |
| Nov 22, 2025 | 270.90 | −0.03 · −0.01% |
| Nov 21, 2025 | 270.93 | −0.43 · −0.16% |
| Nov 20, 2025 | 271.35 | −1.60 · −0.59% |
| Nov 19, 2025 | 272.96 | +1.48 · +0.54% |
| Nov 18, 2025 | 271.48 | −0.07 · −0.03% |
| Nov 17, 2025 | 271.55 | −4.61 · −1.67% |
| Nov 16, 2025 | 276.16 | +3.66 · +1.34% |
| Nov 15, 2025 | 272.50 | +0.08 · +0.03% |
| Nov 14, 2025 | 272.42 | −0.30 · −0.11% |
| Nov 13, 2025 | 272.71 | +0.08 · +0.03% |
| Nov 12, 2025 | 272.63 | +0.99 · +0.36% |
| Nov 11, 2025 | 271.64 | −0.41 · −0.15% |
| Nov 10, 2025 | 272.05 | −4.10 · −1.48% |
| Nov 9, 2025 | 276.15 | +3.56 · +1.31% |
| Nov 8, 2025 | 272.59 | +2.31 · +0.85% |
| Nov 7, 2025 | 270.27 | −0.79 · −0.29% |
| Nov 6, 2025 | 271.06 | +0.57 · +0.21% |
| Nov 5, 2025 | 270.49 | −1.23 · −0.45% |
| Nov 4, 2025 | 271.72 | −1.00 · −0.36% |
| Nov 3, 2025 | 272.72 | −3.54 · −1.28% |
| Nov 2, 2025 | 276.26 | +3.51 · +1.29% |
| Nov 1, 2025 | 272.76 | −0.63 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.