CAD to AMD exchange rate in October 2025
CAD/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 274.54
- Close
- 273.39
- Min
- 271.51
- Max
- 277.71
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 273.39 | −0.40 · −0.15% |
| Oct 30, 2025 | 273.79 | −0.47 · −0.17% |
| Oct 29, 2025 | 274.26 | +0.49 · +0.18% |
| Oct 28, 2025 | 273.78 | +0.82 · +0.30% |
| Oct 27, 2025 | 272.95 | −4.11 · −1.48% |
| Oct 26, 2025 | 277.07 | +3.33 · +1.22% |
| Oct 25, 2025 | 273.74 | +1.57 · +0.58% |
| Oct 24, 2025 | 272.16 | −0.61 · −0.22% |
| Oct 23, 2025 | 272.78 | −0.60 · −0.22% |
| Oct 22, 2025 | 273.38 | +0.98 · +0.36% |
| Oct 21, 2025 | 272.40 | −1.09 · −0.40% |
| Oct 20, 2025 | 273.48 | −3.49 · −1.26% |
| Oct 19, 2025 | 276.98 | +3.10 · +1.13% |
| Oct 18, 2025 | 273.87 | +2.37 · +0.87% |
| Oct 17, 2025 | 271.51 | −0.61 · −0.22% |
| Oct 16, 2025 | 272.12 | −0.05 · −0.02% |
| Oct 15, 2025 | 272.16 | +0.27 · +0.10% |
| Oct 14, 2025 | 271.89 | −0.97 · −0.35% |
| Oct 13, 2025 | 272.86 | −3.81 · −1.38% |
| Oct 12, 2025 | 276.67 | +3.98 · +1.46% |
| Oct 11, 2025 | 272.69 | −0.19 · −0.07% |
| Oct 10, 2025 | 272.88 | −0.91 · −0.33% |
| Oct 9, 2025 | 273.79 | +0.07 · +0.03% |
| Oct 8, 2025 | 273.72 | +0.50 · +0.18% |
| Oct 7, 2025 | 273.22 | −1.04 · −0.38% |
| Oct 6, 2025 | 274.26 | −3.45 · −1.24% |
| Oct 5, 2025 | 277.71 | +3.46 · +1.26% |
| Oct 4, 2025 | 274.25 | +0.51 · +0.19% |
| Oct 3, 2025 | 273.74 | +0.12 · +0.04% |
| Oct 2, 2025 | 273.62 | −0.91 · −0.33% |
| Oct 1, 2025 | 274.54 | −0.30 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.