CAD to AED exchange rate in July 2026
CAD/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 2.583
- Close
- 2.619
- Min
- 2.583
- Max
- 2.622
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.619 | +0.005 · +0.19% |
| Jul 30, 2026 | 2.614 | +0.009 · +0.33% |
| Jul 29, 2026 | 2.606 | +0.004 · +0.15% |
| Jul 28, 2026 | 2.602 | −0.006 · −0.22% |
| Jul 27, 2026 | 2.607 | +0.002 · +0.07% |
| Jul 26, 2026 | 2.606 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.606 | −0.003 · −0.11% |
| Jul 24, 2026 | 2.609 | −0.002 · −0.09% |
| Jul 23, 2026 | 2.611 | +0.007 · +0.28% |
| Jul 22, 2026 | 2.604 | −0.005 · −0.19% |
| Jul 21, 2026 | 2.609 | −0.013 · −0.50% |
| Jul 20, 2026 | 2.622 | +0.002 · +0.09% |
| Jul 19, 2026 | 2.619 | 0.000 · 0.00% |
| Jul 18, 2026 | 2.619 | +0.003 · +0.13% |
| Jul 17, 2026 | 2.616 | +0.002 · +0.07% |
| Jul 16, 2026 | 2.614 | −0.002 · −0.06% |
| Jul 15, 2026 | 2.616 | +0.017 · +0.65% |
| Jul 14, 2026 | 2.599 | +0.006 · +0.23% |
| Jul 13, 2026 | 2.593 | −0.002 · −0.06% |
| Jul 12, 2026 | 2.594 | +0.001 · +0.03% |
| Jul 11, 2026 | 2.593 | −0.003 · −0.11% |
| Jul 10, 2026 | 2.596 | +0.004 · +0.15% |
| Jul 9, 2026 | 2.593 | +0.005 · +0.19% |
| Jul 8, 2026 | 2.588 | +0.005 · +0.18% |
| Jul 7, 2026 | 2.583 | −0.002 · −0.06% |
| Jul 6, 2026 | 2.584 | −0.002 · −0.07% |
| Jul 5, 2026 | 2.586 | +0.001 · +0.03% |
| Jul 4, 2026 | 2.586 | −0.006 · −0.21% |
| Jul 3, 2026 | 2.591 | +0.009 · +0.33% |
| Jul 2, 2026 | 2.583 | 0.000 · 0.00% |
| Jul 1, 2026 | 2.583 | +0.002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.