CAD to AED exchange rate in March 2026
CAD/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 2.691
- Close
- 2.637
- Min
- 2.637
- Max
- 2.707
- Change
- −2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.637 | −0.006 · −0.25% |
| Mar 30, 2026 | 2.644 | −0.001 · −0.02% |
| Mar 29, 2026 | 2.645 | +0.002 · +0.07% |
| Mar 28, 2026 | 2.643 | −0.009 · −0.33% |
| Mar 27, 2026 | 2.651 | −0.005 · −0.17% |
| Mar 26, 2026 | 2.656 | −0.011 · −0.41% |
| Mar 25, 2026 | 2.667 | −0.005 · −0.17% |
| Mar 24, 2026 | 2.672 | −0.007 · −0.27% |
| Mar 23, 2026 | 2.679 | +0.002 · +0.06% |
| Mar 22, 2026 | 2.677 | +0.001 · +0.04% |
| Mar 21, 2026 | 2.676 | 0.000 · 0.00% |
| Mar 20, 2026 | 2.675 | −0.002 · −0.07% |
| Mar 19, 2026 | 2.677 | −0.005 · −0.17% |
| Mar 18, 2026 | 2.682 | −0.002 · −0.08% |
| Mar 17, 2026 | 2.684 | +0.005 · +0.20% |
| Mar 16, 2026 | 2.679 | +0.001 · +0.04% |
| Mar 15, 2026 | 2.678 | +0.001 · +0.04% |
| Mar 14, 2026 | 2.677 | −0.018 · −0.66% |
| Mar 13, 2026 | 2.694 | −0.009 · −0.32% |
| Mar 12, 2026 | 2.703 | −0.003 · −0.12% |
| Mar 11, 2026 | 2.706 | +0.005 · +0.18% |
| Mar 10, 2026 | 2.701 | −0.005 · −0.17% |
| Mar 9, 2026 | 2.706 | −0.001 · −0.03% |
| Mar 8, 2026 | 2.707 | 0.000 · 0.00% |
| Mar 7, 2026 | 2.707 | +0.018 · +0.68% |
| Mar 6, 2026 | 2.689 | −0.002 · −0.09% |
| Mar 5, 2026 | 2.691 | +0.008 · +0.29% |
| Mar 4, 2026 | 2.683 | −0.005 · −0.17% |
| Mar 3, 2026 | 2.688 | −0.003 · −0.10% |
| Mar 2, 2026 | 2.691 | −0.001 · −0.03% |
| Mar 1, 2026 | 2.691 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.