CAD to AED exchange rate in February 2026
CAD/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 2.696
- Close
- 2.692
- Min
- 2.681
- Max
- 2.715
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.692 | +0.006 · +0.21% |
| Feb 27, 2026 | 2.686 | −0.001 · −0.04% |
| Feb 26, 2026 | 2.687 | +0.005 · +0.17% |
| Feb 25, 2026 | 2.682 | +0.002 · +0.07% |
| Feb 24, 2026 | 2.681 | −0.007 · −0.27% |
| Feb 23, 2026 | 2.688 | +0.004 · +0.15% |
| Feb 22, 2026 | 2.684 | 0.000 · 0.00% |
| Feb 21, 2026 | 2.683 | +0.003 · +0.10% |
| Feb 20, 2026 | 2.681 | −0.002 · −0.09% |
| Feb 19, 2026 | 2.683 | −0.008 · −0.31% |
| Feb 18, 2026 | 2.691 | −0.001 · −0.03% |
| Feb 17, 2026 | 2.692 | −0.005 · −0.19% |
| Feb 16, 2026 | 2.697 | 0.000 · 0.00% |
| Feb 15, 2026 | 2.697 | 0.000 · 0.00% |
| Feb 14, 2026 | 2.697 | −0.001 · −0.03% |
| Feb 13, 2026 | 2.697 | −0.009 · −0.32% |
| Feb 12, 2026 | 2.706 | −0.009 · −0.33% |
| Feb 11, 2026 | 2.715 | +0.005 · +0.18% |
| Feb 10, 2026 | 2.71 | +0.022 · +0.81% |
| Feb 9, 2026 | 2.689 | +0.003 · +0.10% |
| Feb 8, 2026 | 2.686 | +0.002 · +0.06% |
| Feb 7, 2026 | 2.685 | +0.003 · +0.11% |
| Feb 6, 2026 | 2.682 | −0.004 · −0.15% |
| Feb 5, 2026 | 2.685 | −0.006 · −0.23% |
| Feb 4, 2026 | 2.692 | +0.006 · +0.24% |
| Feb 3, 2026 | 2.685 | −0.009 · −0.34% |
| Feb 2, 2026 | 2.695 | −0.002 · −0.07% |
| Feb 1, 2026 | 2.696 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.