CAD to AED exchange rate in January 2026
CAD/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 2.676
- Close
- 2.697
- Min
- 2.639
- Max
- 2.713
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.697 | −0.016 · −0.60% |
| Jan 30, 2026 | 2.713 | +0.001 · +0.05% |
| Jan 29, 2026 | 2.712 | +0.014 · +0.52% |
| Jan 28, 2026 | 2.698 | +0.020 · +0.73% |
| Jan 27, 2026 | 2.678 | −0.006 · −0.24% |
| Jan 26, 2026 | 2.684 | +0.007 · +0.28% |
| Jan 25, 2026 | 2.677 | −0.003 · −0.12% |
| Jan 24, 2026 | 2.68 | +0.018 · +0.67% |
| Jan 23, 2026 | 2.662 | +0.006 · +0.23% |
| Jan 22, 2026 | 2.656 | +0.001 · +0.03% |
| Jan 21, 2026 | 2.656 | +0.008 · +0.30% |
| Jan 20, 2026 | 2.648 | +0.006 · +0.21% |
| Jan 19, 2026 | 2.642 | +0.003 · +0.13% |
| Jan 18, 2026 | 2.639 | 0.000 · 0.00% |
| Jan 17, 2026 | 2.639 | −0.004 · −0.16% |
| Jan 16, 2026 | 2.643 | −0.001 · −0.03% |
| Jan 15, 2026 | 2.644 | +0.001 · +0.04% |
| Jan 14, 2026 | 2.643 | −0.003 · −0.13% |
| Jan 13, 2026 | 2.646 | +0.003 · +0.11% |
| Jan 12, 2026 | 2.643 | +0.005 · +0.17% |
| Jan 11, 2026 | 2.639 | −0.001 · −0.02% |
| Jan 10, 2026 | 2.639 | −0.008 · −0.31% |
| Jan 9, 2026 | 2.648 | −0.002 · −0.06% |
| Jan 8, 2026 | 2.649 | −0.009 · −0.33% |
| Jan 7, 2026 | 2.658 | −0.010 · −0.36% |
| Jan 6, 2026 | 2.667 | −0.003 · −0.11% |
| Jan 5, 2026 | 2.67 | −0.004 · −0.14% |
| Jan 4, 2026 | 2.674 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.675 | −0.005 · −0.18% |
| Jan 2, 2026 | 2.679 | +0.003 · +0.12% |
| Jan 1, 2026 | 2.676 | −0.005 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.