CAD to AED exchange rate in December 2025
CAD/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 2.627
- Close
- 2.681
- Min
- 2.623
- Max
- 2.687
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.681 | −0.002 · −0.09% |
| Dec 30, 2025 | 2.684 | −0.004 · −0.14% |
| Dec 29, 2025 | 2.687 | +0.002 · +0.08% |
| Dec 28, 2025 | 2.685 | −0.001 · −0.03% |
| Dec 27, 2025 | 2.686 | 0.000 · 0.00% |
| Dec 26, 2025 | 2.686 | −0.001 · −0.02% |
| Dec 25, 2025 | 2.686 | +0.001 · +0.03% |
| Dec 24, 2025 | 2.685 | +0.012 · +0.45% |
| Dec 23, 2025 | 2.673 | +0.011 · +0.42% |
| Dec 22, 2025 | 2.662 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.662 | 0.000 · 0.00% |
| Dec 20, 2025 | 2.662 | −0.004 · −0.13% |
| Dec 19, 2025 | 2.666 | +0.002 · +0.06% |
| Dec 18, 2025 | 2.664 | −0.005 · −0.19% |
| Dec 17, 2025 | 2.669 | +0.004 · +0.13% |
| Dec 16, 2025 | 2.666 | −0.003 · −0.10% |
| Dec 15, 2025 | 2.668 | +0.003 · +0.10% |
| Dec 14, 2025 | 2.666 | −0.001 · −0.02% |
| Dec 13, 2025 | 2.666 | 0.000 · 0.00% |
| Dec 12, 2025 | 2.666 | +0.008 · +0.31% |
| Dec 11, 2025 | 2.658 | +0.006 · +0.22% |
| Dec 9, 2025 | 2.652 | −0.005 · −0.19% |
| Dec 8, 2025 | 2.657 | 0.000 · 0.00% |
| Dec 7, 2025 | 2.657 | −0.001 · −0.04% |
| Dec 6, 2025 | 2.658 | +0.026 · +0.97% |
| Dec 5, 2025 | 2.632 | +0.002 · +0.07% |
| Dec 4, 2025 | 2.63 | +0.001 · +0.03% |
| Dec 3, 2025 | 2.63 | +0.007 · +0.25% |
| Dec 2, 2025 | 2.623 | −0.004 · −0.15% |
| Dec 1, 2025 | 2.627 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.